Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09777 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9777 % |
|---|---|
| 2025-08-25 | -20.85 |
| 2025-08-22 | -21.09 |
| 2025-08-21 | -21.09 |
| 2025-08-20 | -22.17 |
| 2025-08-19 | -23.89 |
| 2025-08-18 | -23.89 |
| 2025-08-15 | -23.06 |
| 2025-08-14 | -23.89 |
| 2025-08-13 | -26.70 |
| 2025-08-12 | -27.83 |
| 2025-08-11 | -27.83 |
| 2025-08-08 | -28.07 |
| 2025-08-07 | -26.65 |
| 2025-08-06 | -27.97 |
| 2025-08-05 | -29.06 |
| 2025-08-04 | -26.55 |
| 2025-08-01 | -25.71 |
| 2025-07-31 | -23.89 |
| 2025-07-30 | -23.25 |
| 2025-07-29 | -21.39 |
| 2025-07-28 | -21.19 |
| 2025-07-25 | -21.83 |
| 2025-07-24 | -21.14 |
| 2025-07-23 | -22.52 |
| 2025-07-22 | -23.89 |
| 2025-07-21 | -24.09 |
| 2025-07-18 | -24.29 |
| 2025-07-17 | -25.17 |
| 2025-07-16 | -25.17 |
| 2025-07-15 | -23.45 |
| 2025-07-14 | -24.14 |
| 2025-07-11 | -22.62 |
| 2025-07-10 | -22.47 |
| 2025-07-09 | -22.47 |
| 2025-07-08 | -22.12 |
| 2025-07-07 | -20.99 |
| 2025-07-04 | -20.99 |
| 2025-07-03 | -20.99 |
| 2025-07-02 | -18.88 |
| 2025-06-30 | -18.98 |
| 2025-06-27 | -18.98 |
| 2025-06-26 | -18.58 |
| 2025-06-25 | -17.21 |
| 2025-06-24 | -18.29 |
| 2025-06-23 | -20.11 |
| 2025-06-20 | -20.11 |
| 2025-06-19 | -19.76 |
| 2025-06-18 | -19.27 |
| 2025-06-17 | -18.29 |
| 2025-06-16 | -18.58 |
| 2025-06-13 | -18.68 |
| 2025-06-12 | -18.19 |
| 2025-06-11 | -16.81 |
| 2025-06-10 | -16.72 |
| 2025-06-09 | -16.72 |
| 2025-06-06 | -17.80 |
| 2025-06-05 | -16.03 |
| 2025-06-04 | -14.06 |
| 2025-06-03 | -13.52 |
| 2025-06-02 | -13.52 |
| 2025-05-30 | -11.50 |
| 2025-05-29 | -11.26 |
| 2025-05-28 | -10.72 |
| 2025-05-27 | -10.72 |
| 2025-05-26 | -11.41 |
| 2025-05-23 | -11.41 |
| 2025-05-22 | -10.03 |
| 2025-05-21 | -10.03 |
| 2025-05-20 | -9.05 |
| 2025-05-19 | -8.70 |
| 2025-05-16 | -10.72 |
| 2025-05-15 | -11.85 |
| 2025-05-14 | -8.65 |
| 2025-05-13 | -7.92 |
| 2025-05-12 | -6.15 |
| 2025-05-09 | -7.33 |
| 2025-05-08 | -5.60 |
| 2025-05-07 | -7.28 |
| 2025-05-06 | -7.28 |
| 2025-05-02 | -0.10 |
| 2025-04-30 | -0.49 |
| 2025-04-29 | -1.08 |
| 2025-04-28 | -1.08 |
| 2025-04-25 | -0.79 |
| 2025-04-24 | -2.65 |
| 2025-04-23 | -3.05 |
| 2025-04-22 | -7.47 |
| 2025-04-17 | -4.57 |
| 2025-04-16 | -2.26 |
| 2025-04-15 | -0.88 |
| 2025-04-14 | -1.08 |
| 2025-04-11 | -5.06 |
| 2025-04-10 | -5.11 |
| 2025-04-09 | -12.44 |
| 2025-04-08 | -10.67 |
| 2025-04-07 | -24.19 |
| 2025-04-03 | -0.49 |
| 2025-04-02 | 1.18 |
| 2025-04-01 | 1.18 |
| 2025-03-31 | -0.69 |
| 2025-03-28 | 3.15 |
| 2025-03-27 | 2.56 |
| 2025-03-26 | 1.57 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy