Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 07777 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 7777 % |
---|---|
2025-10-21 | -21.33 |
2025-10-20 | -21.63 |
2025-10-17 | -23.71 |
2025-10-16 | -20.57 |
2025-10-15 | -20.04 |
2025-10-14 | -22.60 |
2025-10-13 | -21.38 |
2025-10-10 | -20.17 |
2025-10-09 | -19.10 |
2025-10-08 | -17.84 |
2025-10-06 | -18.75 |
2025-10-03 | -19.96 |
2025-10-02 | -19.33 |
2025-09-30 | -18.90 |
2025-09-29 | -18.22 |
2025-09-26 | -19.79 |
2025-09-25 | -19.33 |
2025-09-24 | -20.32 |
2025-09-23 | -20.07 |
2025-09-22 | -20.52 |
2025-09-19 | -21.18 |
2025-09-18 | -20.62 |
2025-09-17 | -20.93 |
2025-09-16 | -20.57 |
2025-09-15 | -19.91 |
2025-09-12 | -18.80 |
2025-09-11 | -20.93 |
2025-09-10 | -20.14 |
2025-09-09 | -19.46 |
2025-09-08 | -17.74 |
2025-09-05 | -15.28 |
2025-09-04 | -16.60 |
2025-09-03 | -17.05 |
2025-09-02 | -15.92 |
2025-09-01 | -16.02 |
2025-08-29 | -17.48 |
2025-08-28 | -18.24 |
2025-08-27 | -20.17 |
2025-08-26 | -21.31 |
2025-08-25 | -20.02 |
2025-08-22 | -20.62 |
2025-08-21 | -20.29 |
2025-08-20 | -21.53 |
2025-08-19 | -23.41 |
2025-08-18 | -23.43 |
2025-08-15 | -22.17 |
2025-08-14 | -22.95 |
2025-08-13 | -25.18 |
2025-08-12 | -27.10 |
2025-08-11 | -26.64 |
2025-08-08 | -27.33 |
2025-08-07 | -25.28 |
2025-08-06 | -26.57 |
2025-08-05 | -28.44 |
2025-08-04 | -25.10 |
2025-08-01 | -24.82 |
2025-07-31 | -23.51 |
2025-07-30 | -23.05 |
2025-07-29 | -20.85 |
2025-07-28 | -19.81 |
2025-07-25 | -21.79 |
2025-07-24 | -20.45 |
2025-07-23 | -21.69 |
2025-07-22 | -23.20 |
2025-07-21 | -23.25 |
2025-07-18 | -23.38 |
2025-07-17 | -24.37 |
2025-07-16 | -24.47 |
2025-07-15 | -22.67 |
2025-07-14 | -23.36 |
2025-07-11 | -21.79 |
2025-07-10 | -21.89 |
2025-07-09 | -21.74 |
2025-07-08 | -21.91 |
2025-07-07 | -20.17 |
2025-07-04 | -19.51 |
2025-07-03 | -20.42 |
2025-07-02 | -17.64 |
2025-06-30 | -18.70 |
2025-06-27 | -18.55 |
2025-06-26 | -18.67 |
2025-06-25 | -15.71 |
2025-06-24 | -17.00 |
2025-06-23 | -19.28 |
2025-06-20 | -19.33 |
2025-06-19 | -19.43 |
2025-06-18 | -19.26 |
2025-06-17 | -17.51 |
2025-06-16 | -17.74 |
2025-06-13 | -19.05 |
2025-06-12 | -17.89 |
2025-06-11 | -16.42 |
2025-06-10 | -16.30 |
2025-06-09 | -15.33 |
2025-06-06 | -16.88 |
2025-06-05 | -15.87 |
2025-06-04 | -13.97 |
2025-06-03 | -13.08 |
2025-06-02 | -12.70 |
2025-05-30 | -11.34 |
2025-05-29 | -11.01 |
2025-05-28 | -9.87 |
2025-05-27 | -10.30 |
2025-05-26 | -10.30 |
2025-05-23 | -11.34 |
2025-05-22 | -10.48 |
2025-05-21 | -9.99 |
2025-05-20 | -8.91 |
2025-05-19 | -8.25 |
2025-05-16 | -10.15 |
2025-05-15 | -11.69 |
2025-05-14 | -8.17 |
2025-05-13 | -7.62 |
2025-05-12 | -5.41 |
2025-05-09 | -7.52 |
2025-05-08 | -5.29 |
2025-05-07 | -7.77 |
2025-05-06 | -7.59 |
2025-05-02 | -0.30 |
2025-04-30 | -0.73 |
2025-04-29 | -1.06 |
2025-04-28 | -1.70 |
2025-04-25 | -0.66 |
2025-04-24 | -2.78 |
2025-04-23 | -2.94 |
2025-04-22 | -7.67 |
2025-04-17 | -4.20 |
2025-04-16 | -2.43 |
2025-04-15 | -0.68 |
2025-04-14 | -1.19 |
2025-04-11 | -5.69 |
2025-04-10 | -5.01 |
2025-04-09 | -11.87 |
2025-04-08 | -10.73 |
2025-04-07 | -23.46 |
2025-04-03 | 0.35 |
2025-04-02 | 2.07 |
2025-04-01 | 2.20 |
2025-03-31 | -0.46 |
2025-03-28 | 3.21 |
2025-03-27 | 2.73 |
2025-03-26 | 1.62 |
2025-03-25 | -0.43 |
2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy