Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09788 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9788 % |
|---|---|
| 2025-10-23 | 85.95 |
| 2025-10-22 | 87.61 |
| 2025-10-21 | 89.95 |
| 2025-10-20 | 92.49 |
| 2025-10-17 | 80.29 |
| 2025-10-16 | 90.24 |
| 2025-10-15 | 92.20 |
| 2025-10-14 | 95.71 |
| 2025-10-13 | 104.29 |
| 2025-10-10 | 113.85 |
| 2025-10-09 | 111.90 |
| 2025-10-08 | 98.05 |
| 2025-10-06 | 105.27 |
| 2025-10-03 | 106.05 |
| 2025-10-02 | 102.15 |
| 2025-09-30 | 89.66 |
| 2025-09-29 | 84.10 |
| 2025-09-26 | 81.46 |
| 2025-09-25 | 81.46 |
| 2025-09-24 | 87.12 |
| 2025-09-23 | 93.37 |
| 2025-09-22 | 79.51 |
| 2025-09-19 | 80.49 |
| 2025-09-18 | 74.44 |
| 2025-09-17 | 80.78 |
| 2025-09-16 | 83.71 |
| 2025-09-15 | 84.49 |
| 2025-09-12 | 84.10 |
| 2025-09-11 | 84.10 |
| 2025-09-10 | 76.10 |
| 2025-09-09 | 67.41 |
| 2025-09-08 | 64.88 |
| 2025-09-05 | 71.71 |
| 2025-09-04 | 71.32 |
| 2025-09-03 | 71.32 |
| 2025-09-02 | 75.51 |
| 2025-09-01 | 80.59 |
| 2025-08-29 | 88.88 |
| 2025-08-28 | 85.95 |
| 2025-08-27 | 96.10 |
| 2025-08-26 | 90.63 |
| 2025-08-25 | 88.29 |
| 2025-08-22 | 77.37 |
| 2025-08-21 | 82.93 |
| 2025-08-20 | 82.93 |
| 2025-08-19 | 97.07 |
| 2025-08-18 | 94.44 |
| 2025-08-15 | 97.27 |
| 2025-08-14 | 97.27 |
| 2025-08-13 | 99.80 |
| 2025-08-12 | 95.90 |
| 2025-08-11 | 96.68 |
| 2025-08-08 | 96.68 |
| 2025-08-07 | 95.32 |
| 2025-08-06 | 90.54 |
| 2025-08-05 | 95.71 |
| 2025-08-04 | 82.54 |
| 2025-08-01 | 82.54 |
| 2025-07-31 | 100.59 |
| 2025-07-30 | 88.59 |
| 2025-07-29 | 92.78 |
| 2025-07-28 | 83.61 |
| 2025-07-25 | 80.10 |
| 2025-07-24 | 79.12 |
| 2025-07-23 | 71.80 |
| 2025-07-22 | 78.05 |
| 2025-07-21 | 82.24 |
| 2025-07-18 | 82.24 |
| 2025-07-17 | 80.00 |
| 2025-07-16 | 75.32 |
| 2025-07-15 | 75.90 |
| 2025-07-14 | 66.34 |
| 2025-07-11 | 62.05 |
| 2025-07-10 | 62.05 |
| 2025-07-09 | 55.71 |
| 2025-07-08 | 53.95 |
| 2025-07-07 | 54.73 |
| 2025-07-04 | 52.20 |
| 2025-07-03 | 51.12 |
| 2025-07-02 | 45.17 |
| 2025-06-30 | 55.90 |
| 2025-06-27 | 49.46 |
| 2025-06-26 | 49.76 |
| 2025-06-25 | 34.15 |
| 2025-06-24 | 31.90 |
| 2025-06-23 | 27.90 |
| 2025-06-20 | 29.66 |
| 2025-06-19 | 28.78 |
| 2025-06-18 | 28.78 |
| 2025-06-17 | 29.27 |
| 2025-06-16 | 26.44 |
| 2025-06-13 | 25.85 |
| 2025-06-12 | 25.85 |
| 2025-06-11 | 28.20 |
| 2025-06-10 | 27.12 |
| 2025-06-09 | 26.05 |
| 2025-06-06 | 22.05 |
| 2025-06-05 | 25.37 |
| 2025-06-04 | 24.78 |
| 2025-06-03 | 17.85 |
| 2025-06-02 | 11.61 |
| 2025-05-30 | 19.90 |
| 2025-05-29 | 26.34 |
| 2025-05-28 | 16.68 |
| 2025-05-27 | 14.05 |
| 2025-05-26 | 12.10 |
| 2025-05-23 | 11.71 |
| 2025-05-22 | 10.05 |
| 2025-05-21 | 13.76 |
| 2025-05-20 | 14.73 |
| 2025-05-19 | 10.05 |
| 2025-05-16 | 15.41 |
| 2025-05-15 | 13.07 |
| 2025-05-14 | 11.41 |
| 2025-05-13 | -4.98 |
| 2025-05-12 | -5.56 |
| 2025-05-09 | -10.44 |
| 2025-05-08 | -8.44 |
| 2025-05-07 | -16.78 |
| 2025-05-06 | -17.95 |
| 2025-05-02 | -18.83 |
| 2025-04-30 | -26.15 |
| 2025-04-29 | -23.41 |
| 2025-04-28 | -21.76 |
| 2025-04-25 | -24.49 |
| 2025-04-24 | -32.83 |
| 2025-04-23 | -31.27 |
| 2025-04-22 | -36.44 |
| 2025-04-17 | -26.10 |
| 2025-04-16 | -27.46 |
| 2025-04-15 | -18.44 |
| 2025-04-14 | -13.22 |
| 2025-04-11 | -21.71 |
| 2025-04-10 | -17.46 |
| 2025-04-09 | -33.66 |
| 2025-04-08 | -31.32 |
| 2025-04-07 | -50.93 |
| 2025-04-03 | -22.63 |
| 2025-04-02 | -17.02 |
| 2025-04-01 | -18.49 |
| 2025-03-31 | -21.12 |
| 2025-03-28 | -14.10 |
| 2025-03-27 | -12.24 |
| 2025-03-26 | 0.88 |
| 2025-03-25 | 2.24 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy