Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09388 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9388 % |
|---|---|
| 2025-10-17 | -68.48 |
| 2025-10-16 | -70.12 |
| 2025-10-15 | -70.43 |
| 2025-10-14 | -70.65 |
| 2025-10-13 | -72.23 |
| 2025-10-10 | -72.66 |
| 2025-10-09 | -72.19 |
| 2025-10-08 | -70.67 |
| 2025-10-06 | -71.39 |
| 2025-10-03 | -71.64 |
| 2025-10-02 | -71.14 |
| 2025-09-30 | -68.76 |
| 2025-09-29 | -68.11 |
| 2025-09-26 | -67.55 |
| 2025-09-25 | -67.55 |
| 2025-09-24 | -68.48 |
| 2025-09-23 | -69.28 |
| 2025-09-22 | -66.67 |
| 2025-09-19 | -66.69 |
| 2025-09-18 | -65.56 |
| 2025-09-17 | -66.73 |
| 2025-09-16 | -67.22 |
| 2025-09-15 | -67.33 |
| 2025-09-12 | -67.18 |
| 2025-09-11 | -67.35 |
| 2025-09-10 | -65.44 |
| 2025-09-09 | -63.57 |
| 2025-09-08 | -62.87 |
| 2025-09-05 | -64.37 |
| 2025-09-04 | -64.35 |
| 2025-09-03 | -64.35 |
| 2025-09-02 | -64.91 |
| 2025-09-01 | -65.89 |
| 2025-08-29 | -67.31 |
| 2025-08-28 | -67.14 |
| 2025-08-27 | -68.46 |
| 2025-08-26 | -67.80 |
| 2025-08-25 | -67.27 |
| 2025-08-22 | -64.74 |
| 2025-08-21 | -66.07 |
| 2025-08-20 | -65.97 |
| 2025-08-19 | -68.27 |
| 2025-08-18 | -67.74 |
| 2025-08-15 | -68.23 |
| 2025-08-14 | -68.15 |
| 2025-08-13 | -68.68 |
| 2025-08-12 | -68.07 |
| 2025-08-11 | -68.13 |
| 2025-08-08 | -68.05 |
| 2025-08-07 | -67.74 |
| 2025-08-06 | -66.92 |
| 2025-08-05 | -67.63 |
| 2025-08-04 | -65.46 |
| 2025-08-01 | -65.25 |
| 2025-07-31 | -68.54 |
| 2025-07-30 | -66.16 |
| 2025-07-29 | -66.96 |
| 2025-07-28 | -65.23 |
| 2025-07-25 | -64.62 |
| 2025-07-24 | -64.56 |
| 2025-07-23 | -62.59 |
| 2025-07-22 | -63.84 |
| 2025-07-21 | -64.66 |
| 2025-07-18 | -64.74 |
| 2025-07-17 | -64.25 |
| 2025-07-16 | -63.12 |
| 2025-07-15 | -63.12 |
| 2025-07-14 | -60.62 |
| 2025-07-11 | -59.86 |
| 2025-07-10 | -59.92 |
| 2025-07-09 | -58.17 |
| 2025-07-08 | -57.74 |
| 2025-07-07 | -57.62 |
| 2025-07-04 | -56.96 |
| 2025-07-03 | -56.94 |
| 2025-07-02 | -54.81 |
| 2025-06-30 | -57.48 |
| 2025-06-27 | -55.79 |
| 2025-06-26 | -55.79 |
| 2025-06-25 | -50.50 |
| 2025-06-24 | -48.90 |
| 2025-06-23 | -47.77 |
| 2025-06-20 | -48.54 |
| 2025-06-19 | -48.08 |
| 2025-06-18 | -48.08 |
| 2025-06-17 | -47.56 |
| 2025-06-16 | -47.00 |
| 2025-06-13 | -46.79 |
| 2025-06-12 | -46.49 |
| 2025-06-11 | -47.31 |
| 2025-06-10 | -46.54 |
| 2025-06-09 | -46.54 |
| 2025-06-06 | -45.20 |
| 2025-06-05 | -46.02 |
| 2025-06-04 | -45.97 |
| 2025-06-03 | -42.12 |
| 2025-06-02 | -39.20 |
| 2025-05-30 | -42.89 |
| 2025-05-29 | -46.49 |
| 2025-05-28 | -40.74 |
| 2025-05-27 | -39.76 |
| 2025-05-26 | -38.43 |
| 2025-05-23 | -37.97 |
| 2025-05-22 | -37.30 |
| 2025-05-21 | -38.69 |
| 2025-05-20 | -39.97 |
| 2025-05-19 | -37.51 |
| 2025-05-16 | -39.92 |
| 2025-05-15 | -38.48 |
| 2025-05-14 | -36.84 |
| 2025-05-13 | -25.40 |
| 2025-05-12 | -25.55 |
| 2025-05-09 | -19.81 |
| 2025-05-08 | -22.27 |
| 2025-05-07 | -13.44 |
| 2025-05-06 | -11.65 |
| 2025-05-02 | -10.88 |
| 2025-04-30 | -2.41 |
| 2025-04-29 | -5.23 |
| 2025-04-28 | -6.62 |
| 2025-04-25 | -2.62 |
| 2025-04-24 | 10.21 |
| 2025-04-23 | 7.64 |
| 2025-04-22 | 18.11 |
| 2025-04-17 | 2.92 |
| 2025-04-16 | 5.28 |
| 2025-04-15 | -4.98 |
| 2025-04-14 | -11.08 |
| 2025-04-11 | -0.82 |
| 2025-04-10 | -4.41 |
| 2025-04-09 | 38.33 |
| 2025-04-08 | 33.20 |
| 2025-04-07 | 74.65 |
| 2025-04-03 | 24.88 |
| 2025-04-02 | 18.11 |
| 2025-04-01 | 20.57 |
| 2025-03-31 | 22.83 |
| 2025-03-28 | 13.80 |
| 2025-03-27 | 11.85 |
| 2025-03-26 | -1.49 |
| 2025-03-25 | -3.08 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy