Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7388 % |
|---|---|
| 2025-08-25 | -66.87 |
| 2025-08-22 | -64.41 |
| 2025-08-21 | -65.78 |
| 2025-08-20 | -65.63 |
| 2025-08-19 | -68.06 |
| 2025-08-18 | -67.37 |
| 2025-08-15 | -67.90 |
| 2025-08-14 | -67.61 |
| 2025-08-13 | -68.33 |
| 2025-08-12 | -67.69 |
| 2025-08-11 | -67.64 |
| 2025-08-08 | -67.61 |
| 2025-08-07 | -67.40 |
| 2025-08-06 | -66.55 |
| 2025-08-05 | -67.32 |
| 2025-08-04 | -65.17 |
| 2025-08-01 | -64.86 |
| 2025-07-31 | -67.80 |
| 2025-07-30 | -65.63 |
| 2025-07-29 | -66.55 |
| 2025-07-28 | -64.78 |
| 2025-07-25 | -64.12 |
| 2025-07-24 | -63.90 |
| 2025-07-23 | -62.13 |
| 2025-07-22 | -63.35 |
| 2025-07-21 | -63.61 |
| 2025-07-18 | -64.25 |
| 2025-07-17 | -63.77 |
| 2025-07-16 | -62.55 |
| 2025-07-15 | -62.84 |
| 2025-07-14 | -60.14 |
| 2025-07-11 | -59.14 |
| 2025-07-10 | -59.43 |
| 2025-07-09 | -57.65 |
| 2025-07-08 | -57.15 |
| 2025-07-07 | -56.91 |
| 2025-07-04 | -56.33 |
| 2025-07-03 | -56.30 |
| 2025-07-02 | -53.92 |
| 2025-06-30 | -57.02 |
| 2025-06-27 | -55.08 |
| 2025-06-26 | -55.14 |
| 2025-06-25 | -49.60 |
| 2025-06-24 | -48.54 |
| 2025-06-23 | -46.90 |
| 2025-06-20 | -47.96 |
| 2025-06-19 | -47.43 |
| 2025-06-18 | -47.54 |
| 2025-06-17 | -47.09 |
| 2025-06-16 | -46.80 |
| 2025-06-13 | -45.87 |
| 2025-06-12 | -45.37 |
| 2025-06-11 | -46.93 |
| 2025-06-10 | -45.76 |
| 2025-06-09 | -45.97 |
| 2025-06-06 | -44.28 |
| 2025-06-05 | -45.55 |
| 2025-06-04 | -45.55 |
| 2025-06-03 | -41.39 |
| 2025-06-02 | -38.03 |
| 2025-05-30 | -42.03 |
| 2025-05-29 | -45.92 |
| 2025-05-28 | -40.10 |
| 2025-05-27 | -38.96 |
| 2025-05-26 | -37.82 |
| 2025-05-23 | -37.34 |
| 2025-05-22 | -36.04 |
| 2025-05-21 | -37.45 |
| 2025-05-20 | -38.93 |
| 2025-05-19 | -36.49 |
| 2025-05-16 | -39.35 |
| 2025-05-15 | -38.06 |
| 2025-05-14 | -36.60 |
| 2025-05-13 | -24.84 |
| 2025-05-12 | -24.87 |
| 2025-05-09 | -19.23 |
| 2025-05-08 | -21.69 |
| 2025-05-07 | -13.32 |
| 2025-05-06 | -11.76 |
| 2025-05-02 | -10.28 |
| 2025-04-30 | -1.77 |
| 2025-04-29 | -4.40 |
| 2025-04-28 | -6.54 |
| 2025-04-25 | -1.91 |
| 2025-04-24 | 10.99 |
| 2025-04-23 | 7.79 |
| 2025-04-22 | 18.27 |
| 2025-04-17 | 3.07 |
| 2025-04-16 | 5.80 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -11.15 |
| 2025-04-11 | -1.01 |
| 2025-04-10 | -3.50 |
| 2025-04-09 | 38.11 |
| 2025-04-08 | 33.47 |
| 2025-04-07 | 75.25 |
| 2025-04-03 | 25.13 |
| 2025-04-02 | 18.43 |
| 2025-04-01 | 20.84 |
| 2025-03-31 | 23.49 |
| 2025-03-28 | 14.54 |
| 2025-03-27 | 12.79 |
| 2025-03-26 | -1.40 |
| 2025-03-25 | -2.70 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy