Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09766 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9766 % |
|---|---|
| 2025-08-27 | 40.81 |
| 2025-08-26 | 34.19 |
| 2025-08-25 | 31.34 |
| 2025-08-22 | 16.76 |
| 2025-08-21 | 20.93 |
| 2025-08-20 | 21.88 |
| 2025-08-19 | 28.31 |
| 2025-08-18 | 24.24 |
| 2025-08-15 | 30.49 |
| 2025-08-14 | 33.24 |
| 2025-08-13 | 33.62 |
| 2025-08-12 | 33.24 |
| 2025-08-11 | 28.60 |
| 2025-08-08 | 18.37 |
| 2025-08-07 | 18.66 |
| 2025-08-06 | 10.61 |
| 2025-08-05 | 10.61 |
| 2025-08-04 | 8.52 |
| 2025-08-01 | 8.52 |
| 2025-07-31 | 18.56 |
| 2025-07-30 | 21.02 |
| 2025-07-29 | 23.77 |
| 2025-07-28 | 19.13 |
| 2025-07-25 | 10.32 |
| 2025-07-24 | 14.11 |
| 2025-07-23 | 30.30 |
| 2025-07-22 | 25.66 |
| 2025-07-21 | 31.53 |
| 2025-07-18 | 21.69 |
| 2025-07-17 | 22.54 |
| 2025-07-16 | 13.92 |
| 2025-07-15 | 19.41 |
| 2025-07-14 | 17.14 |
| 2025-07-11 | 14.77 |
| 2025-07-10 | 5.59 |
| 2025-07-09 | 5.78 |
| 2025-07-08 | 5.59 |
| 2025-07-07 | 5.02 |
| 2025-07-04 | 18.94 |
| 2025-07-03 | 22.44 |
| 2025-07-02 | 11.46 |
| 2025-06-30 | 28.50 |
| 2025-06-27 | 30.30 |
| 2025-06-26 | 30.40 |
| 2025-06-25 | 42.42 |
| 2025-06-24 | 55.02 |
| 2025-06-23 | 31.34 |
| 2025-06-20 | 30.87 |
| 2025-06-19 | 24.72 |
| 2025-06-18 | 24.24 |
| 2025-06-17 | 32.39 |
| 2025-06-16 | 34.75 |
| 2025-06-13 | 20.64 |
| 2025-06-12 | 30.30 |
| 2025-06-11 | 38.26 |
| 2025-06-10 | 21.78 |
| 2025-06-09 | 9.66 |
| 2025-06-06 | 13.45 |
| 2025-06-05 | 39.68 |
| 2025-06-04 | 52.65 |
| 2025-06-03 | 49.91 |
| 2025-06-02 | 49.34 |
| 2025-05-30 | 65.44 |
| 2025-05-29 | 75.47 |
| 2025-05-28 | 72.54 |
| 2025-05-27 | 58.52 |
| 2025-05-26 | 62.41 |
| 2025-05-23 | 53.60 |
| 2025-05-22 | 45.93 |
| 2025-05-21 | 55.21 |
| 2025-05-20 | 52.75 |
| 2025-05-19 | 50.47 |
| 2025-05-16 | 53.79 |
| 2025-05-15 | 53.31 |
| 2025-05-14 | 51.99 |
| 2025-05-13 | 31.82 |
| 2025-05-12 | 35.61 |
| 2025-05-09 | 9.56 |
| 2025-05-08 | 3.69 |
| 2025-05-07 | 3.22 |
| 2025-05-06 | 1.89 |
| 2025-05-02 | 6.06 |
| 2025-04-30 | 12.41 |
| 2025-04-29 | 11.65 |
| 2025-04-28 | 11.46 |
| 2025-04-25 | -5.78 |
| 2025-04-24 | -15.63 |
| 2025-04-23 | -14.96 |
| 2025-04-22 | -27.08 |
| 2025-04-17 | -17.00 |
| 2025-04-16 | -15.44 |
| 2025-04-15 | -11.17 |
| 2025-04-14 | -7.39 |
| 2025-04-11 | -10.04 |
| 2025-04-10 | -2.75 |
| 2025-04-09 | -23.67 |
| 2025-04-08 | -17.23 |
| 2025-04-07 | -25.28 |
| 2025-04-03 | 7.67 |
| 2025-04-02 | 5.97 |
| 2025-04-01 | 5.30 |
| 2025-03-31 | -2.75 |
| 2025-03-28 | 11.08 |
| 2025-03-27 | 9.19 |
| 2025-03-26 | 23.11 |
| 2025-03-25 | 22.73 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy