Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07366 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7366 % |
|---|---|
| 2025-08-27 | -73.31 |
| 2025-08-26 | -71.95 |
| 2025-08-25 | -71.26 |
| 2025-08-22 | -67.20 |
| 2025-08-21 | -68.16 |
| 2025-08-20 | -68.90 |
| 2025-08-19 | -70.00 |
| 2025-08-18 | -68.98 |
| 2025-08-15 | -70.22 |
| 2025-08-14 | -70.69 |
| 2025-08-13 | -70.77 |
| 2025-08-12 | -70.85 |
| 2025-08-11 | -69.51 |
| 2025-08-08 | -66.62 |
| 2025-08-07 | -66.95 |
| 2025-08-06 | -64.29 |
| 2025-08-05 | -64.64 |
| 2025-08-04 | -63.52 |
| 2025-08-01 | -63.32 |
| 2025-07-31 | -66.59 |
| 2025-07-30 | -66.76 |
| 2025-07-29 | -67.80 |
| 2025-07-28 | -66.46 |
| 2025-07-25 | -63.27 |
| 2025-07-24 | -64.01 |
| 2025-07-23 | -68.08 |
| 2025-07-22 | -67.12 |
| 2025-07-21 | -68.38 |
| 2025-07-18 | -65.44 |
| 2025-07-17 | -66.02 |
| 2025-07-16 | -62.83 |
| 2025-07-15 | -64.64 |
| 2025-07-14 | -64.01 |
| 2025-07-11 | -63.02 |
| 2025-07-10 | -59.75 |
| 2025-07-09 | -59.62 |
| 2025-07-08 | -59.42 |
| 2025-07-07 | -58.82 |
| 2025-07-04 | -62.80 |
| 2025-07-03 | -64.12 |
| 2025-07-02 | -60.14 |
| 2025-06-30 | -65.14 |
| 2025-06-27 | -65.60 |
| 2025-06-26 | -65.52 |
| 2025-06-25 | -68.13 |
| 2025-06-24 | -70.63 |
| 2025-06-23 | -64.51 |
| 2025-06-20 | -63.87 |
| 2025-06-19 | -62.50 |
| 2025-06-18 | -62.64 |
| 2025-06-17 | -64.37 |
| 2025-06-16 | -65.08 |
| 2025-06-13 | -60.82 |
| 2025-06-12 | -63.35 |
| 2025-06-11 | -65.66 |
| 2025-06-10 | -60.47 |
| 2025-06-09 | -55.82 |
| 2025-06-06 | -57.66 |
| 2025-06-05 | -61.90 |
| 2025-06-04 | -64.97 |
| 2025-06-03 | -64.48 |
| 2025-06-02 | -64.29 |
| 2025-05-30 | -67.14 |
| 2025-05-29 | -69.37 |
| 2025-05-28 | -68.54 |
| 2025-05-27 | -64.97 |
| 2025-05-26 | -65.63 |
| 2025-05-23 | -63.74 |
| 2025-05-22 | -62.12 |
| 2025-05-21 | -63.96 |
| 2025-05-20 | -63.74 |
| 2025-05-19 | -62.50 |
| 2025-05-16 | -63.74 |
| 2025-05-15 | -63.46 |
| 2025-05-14 | -62.83 |
| 2025-05-13 | -56.65 |
| 2025-05-12 | -58.13 |
| 2025-05-09 | -46.98 |
| 2025-05-08 | -43.96 |
| 2025-05-07 | -43.85 |
| 2025-05-06 | -42.58 |
| 2025-05-02 | -44.53 |
| 2025-04-30 | -47.47 |
| 2025-04-29 | -46.95 |
| 2025-04-28 | -46.35 |
| 2025-04-25 | -34.09 |
| 2025-04-24 | -25.82 |
| 2025-04-23 | -26.70 |
| 2025-04-22 | -12.55 |
| 2025-04-17 | -22.69 |
| 2025-04-16 | -22.94 |
| 2025-04-15 | -26.92 |
| 2025-04-14 | -29.64 |
| 2025-04-11 | -27.42 |
| 2025-04-10 | -31.02 |
| 2025-04-09 | 9.56 |
| 2025-04-08 | 2.31 |
| 2025-04-07 | 18.52 |
| 2025-04-03 | -16.18 |
| 2025-04-02 | -12.45 |
| 2025-04-01 | -11.02 |
| 2025-03-31 | -3.71 |
| 2025-03-28 | -15.77 |
| 2025-03-27 | -13.85 |
| 2025-03-26 | -23.35 |
| 2025-03-25 | -23.08 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy