Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06676 | 2025-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6676 % |
|---|---|
| 2025-10-22 | -77.74 |
| 2025-10-21 | -76.75 |
| 2025-10-20 | -76.35 |
| 2025-10-17 | -77.05 |
| 2025-10-16 | -76.95 |
| 2025-10-15 | -75.95 |
| 2025-10-14 | -75.95 |
| 2025-10-13 | -73.45 |
| 2025-10-10 | -70.86 |
| 2025-10-09 | -74.85 |
| 2025-10-08 | -74.45 |
| 2025-10-06 | -73.25 |
| 2025-10-03 | -72.55 |
| 2025-10-02 | -75.85 |
| 2025-09-30 | -75.05 |
| 2025-09-29 | -78.14 |
| 2025-09-26 | -77.74 |
| 2025-09-25 | -78.14 |
| 2025-09-24 | -77.54 |
| 2025-09-23 | -78.74 |
| 2025-09-22 | -78.24 |
| 2025-09-19 | -76.55 |
| 2025-09-18 | -77.35 |
| 2025-09-17 | -77.64 |
| 2025-09-16 | -77.35 |
| 2025-09-15 | -77.74 |
| 2025-09-12 | -76.55 |
| 2025-09-11 | -76.05 |
| 2025-09-10 | -74.45 |
| 2025-09-09 | -73.55 |
| 2025-09-08 | -75.05 |
| 2025-09-05 | -73.95 |
| 2025-09-04 | -73.85 |
| 2025-09-03 | -72.46 |
| 2025-09-02 | -72.06 |
| 2025-09-01 | -70.96 |
| 2025-08-29 | -69.96 |
| 2025-08-28 | -69.66 |
| 2025-08-27 | -68.26 |
| 2025-08-26 | -67.17 |
| 2025-08-25 | -66.57 |
| 2025-08-22 | -64.17 |
| 2025-08-21 | -65.07 |
| 2025-08-20 | -65.17 |
| 2025-08-19 | -64.57 |
| 2025-08-18 | -63.87 |
| 2025-08-15 | -62.87 |
| 2025-08-14 | -62.28 |
| 2025-08-13 | -62.08 |
| 2025-08-12 | -62.28 |
| 2025-08-11 | -61.88 |
| 2025-08-08 | -61.28 |
| 2025-08-07 | -60.88 |
| 2025-08-06 | -59.28 |
| 2025-08-05 | -61.28 |
| 2025-08-04 | -61.38 |
| 2025-08-01 | -62.18 |
| 2025-07-31 | -60.78 |
| 2025-07-30 | -60.18 |
| 2025-07-29 | -59.28 |
| 2025-07-28 | -60.08 |
| 2025-07-25 | -58.78 |
| 2025-07-24 | -59.28 |
| 2025-07-23 | -60.48 |
| 2025-07-22 | -59.08 |
| 2025-07-21 | -57.68 |
| 2025-07-18 | -61.08 |
| 2025-07-17 | -60.28 |
| 2025-07-16 | -59.28 |
| 2025-07-15 | -58.78 |
| 2025-07-14 | -59.08 |
| 2025-07-11 | -58.08 |
| 2025-07-10 | -63.77 |
| 2025-07-09 | -62.48 |
| 2025-07-08 | -62.48 |
| 2025-07-07 | -62.08 |
| 2025-07-04 | -58.58 |
| 2025-07-03 | -55.89 |
| 2025-07-02 | -59.78 |
| 2025-06-30 | -60.98 |
| 2025-06-27 | -64.37 |
| 2025-06-26 | -63.77 |
| 2025-06-25 | -65.97 |
| 2025-06-24 | -67.27 |
| 2025-06-23 | -67.66 |
| 2025-06-20 | -65.17 |
| 2025-06-19 | -65.07 |
| 2025-06-18 | -64.67 |
| 2025-06-17 | -64.17 |
| 2025-06-16 | -66.97 |
| 2025-06-13 | -66.67 |
| 2025-06-12 | -65.57 |
| 2025-06-11 | -64.07 |
| 2025-06-10 | -65.07 |
| 2025-06-09 | -65.07 |
| 2025-06-06 | -64.97 |
| 2025-06-05 | -65.37 |
| 2025-06-04 | -65.27 |
| 2025-06-03 | -63.87 |
| 2025-06-02 | -64.17 |
| 2025-05-30 | -64.07 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -64.27 |
| 2025-05-27 | -64.07 |
| 2025-05-26 | -62.08 |
| 2025-05-23 | -62.08 |
| 2025-05-22 | -60.58 |
| 2025-05-21 | -65.07 |
| 2025-05-20 | -63.27 |
| 2025-05-19 | -64.27 |
| 2025-05-16 | -61.18 |
| 2025-05-15 | -59.58 |
| 2025-05-14 | -58.58 |
| 2025-05-13 | -58.38 |
| 2025-05-12 | -61.38 |
| 2025-05-09 | -59.98 |
| 2025-05-08 | -58.18 |
| 2025-05-07 | -52.00 |
| 2025-05-06 | -51.00 |
| 2025-05-02 | -60.18 |
| 2025-04-30 | -65.07 |
| 2025-04-29 | -63.67 |
| 2025-04-28 | -61.38 |
| 2025-04-25 | -61.08 |
| 2025-04-24 | -57.09 |
| 2025-04-23 | -59.38 |
| 2025-04-22 | -55.79 |
| 2025-04-17 | -51.40 |
| 2025-04-16 | -50.30 |
| 2025-04-15 | -53.09 |
| 2025-04-14 | -52.59 |
| 2025-04-11 | -51.40 |
| 2025-04-10 | -50.30 |
| 2025-04-09 | -50.60 |
| 2025-04-08 | -45.61 |
| 2025-04-07 | -45.11 |
| 2025-04-03 | -42.71 |
| 2025-04-02 | -43.11 |
| 2025-04-01 | -36.13 |
| 2025-03-31 | -33.73 |
| 2025-03-28 | -30.14 |
| 2025-03-27 | -29.94 |
| 2025-03-26 | -32.14 |
| 2025-03-25 | -32.93 |
| 2025-03-24 | -31.64 |
| 2025-03-21 | -30.14 |
| 2025-03-20 | -31.14 |
| 2025-03-19 | -31.64 |
| 2025-03-18 | -34.53 |
| 2025-03-17 | -30.04 |
| 2025-03-14 | -38.12 |
| 2025-03-13 | -28.14 |
| 2025-03-12 | -26.55 |
| 2025-03-11 | -18.06 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy