Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06693 | 2025-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6693 % |
|---|---|
| 2025-08-22 | 76.81 |
| 2025-08-21 | 78.13 |
| 2025-08-20 | 78.57 |
| 2025-08-19 | 76.08 |
| 2025-08-18 | 81.80 |
| 2025-08-15 | 86.49 |
| 2025-08-14 | 87.66 |
| 2025-08-13 | 88.40 |
| 2025-08-12 | 86.49 |
| 2025-08-11 | 83.26 |
| 2025-08-08 | 96.75 |
| 2025-08-07 | 94.26 |
| 2025-08-06 | 83.41 |
| 2025-08-05 | 84.44 |
| 2025-08-04 | 84.00 |
| 2025-08-01 | 68.97 |
| 2025-07-31 | 70.80 |
| 2025-07-30 | 73.37 |
| 2025-07-29 | 74.10 |
| 2025-07-28 | 74.83 |
| 2025-07-25 | 77.40 |
| 2025-07-24 | 78.87 |
| 2025-07-23 | 82.53 |
| 2025-07-22 | 84.36 |
| 2025-07-21 | 79.23 |
| 2025-07-18 | 76.30 |
| 2025-07-17 | 78.50 |
| 2025-07-16 | 82.53 |
| 2025-07-15 | 84.00 |
| 2025-07-14 | 89.86 |
| 2025-07-11 | 84.36 |
| 2025-07-10 | 79.23 |
| 2025-07-09 | 77.77 |
| 2025-07-08 | 84.36 |
| 2025-07-07 | 82.90 |
| 2025-07-04 | 89.13 |
| 2025-07-03 | 97.56 |
| 2025-07-02 | 97.93 |
| 2025-06-30 | 100.12 |
| 2025-06-27 | 95.36 |
| 2025-06-26 | 103.06 |
| 2025-06-25 | 103.79 |
| 2025-06-24 | 107.82 |
| 2025-06-23 | 113.32 |
| 2025-06-20 | 118.45 |
| 2025-06-19 | 114.79 |
| 2025-06-18 | 122.67 |
| 2025-06-17 | 119.02 |
| 2025-06-16 | 125.95 |
| 2025-06-13 | 132.87 |
| 2025-06-12 | 110.64 |
| 2025-06-11 | 108.09 |
| 2025-06-10 | 108.82 |
| 2025-06-09 | 104.81 |
| 2025-06-06 | 110.64 |
| 2025-06-05 | 106.63 |
| 2025-06-04 | 110.64 |
| 2025-06-03 | 112.83 |
| 2025-06-02 | 113.92 |
| 2025-05-30 | 102.26 |
| 2025-05-29 | 101.17 |
| 2025-05-28 | 106.63 |
| 2025-05-27 | 101.90 |
| 2025-05-26 | 112.46 |
| 2025-05-23 | 118.29 |
| 2025-05-22 | 111.37 |
| 2025-05-21 | 112.83 |
| 2025-05-20 | 86.95 |
| 2025-05-19 | 85.50 |
| 2025-05-16 | 79.66 |
| 2025-05-15 | 76.75 |
| 2025-05-14 | 81.49 |
| 2025-05-13 | 84.77 |
| 2025-05-12 | 75.66 |
| 2025-05-09 | 97.52 |
| 2025-05-08 | 98.62 |
| 2025-05-07 | 108.45 |
| 2025-05-06 | 101.53 |
| 2025-05-02 | 78.57 |
| 2025-04-30 | 85.86 |
| 2025-04-29 | 90.60 |
| 2025-04-28 | 88.78 |
| 2025-04-25 | 99.34 |
| 2025-04-24 | 106.63 |
| 2025-04-23 | 97.89 |
| 2025-04-22 | 135.06 |
| 2025-04-17 | 116.47 |
| 2025-04-16 | 127.41 |
| 2025-04-15 | 87.68 |
| 2025-04-14 | 93.15 |
| 2025-04-11 | 58.16 |
| 2025-04-10 | 46.87 |
| 2025-04-09 | 25.51 |
| 2025-04-08 | 25.36 |
| 2025-04-07 | 18.51 |
| 2025-04-03 | 31.20 |
| 2025-04-02 | 17.78 |
| 2025-04-01 | 19.53 |
| 2025-03-31 | 19.97 |
| 2025-03-28 | 11.08 |
| 2025-03-27 | 8.31 |
| 2025-03-26 | 8.02 |
| 2025-03-25 | 4.96 |
| 2025-03-24 | 7.87 |
| 2025-03-21 | 7.29 |
| 2025-03-20 | 9.77 |
| 2025-03-19 | 10.35 |
| 2025-03-18 | 9.18 |
| 2025-03-17 | 2.04 |
| 2025-03-14 | 2.04 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | -0.58 |
| 2025-03-11 | -3.79 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy