Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03417 | 2025-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3417 % |
|---|---|
| 2025-10-16 | -0.81 |
| 2025-10-15 | -0.20 |
| 2025-10-14 | -2.24 |
| 2025-10-13 | 0.31 |
| 2025-10-10 | 1.88 |
| 2025-10-09 | 3.41 |
| 2025-10-08 | 3.61 |
| 2025-10-06 | 3.81 |
| 2025-10-03 | 3.81 |
| 2025-10-02 | 4.12 |
| 2025-09-30 | 2.80 |
| 2025-09-29 | 3.10 |
| 2025-09-26 | 2.49 |
| 2025-09-25 | 2.49 |
| 2025-09-24 | 2.59 |
| 2025-09-23 | 2.39 |
| 2025-09-22 | 2.39 |
| 2025-09-19 | 2.39 |
| 2025-09-18 | 2.29 |
| 2025-09-17 | 2.29 |
| 2025-09-16 | 2.08 |
| 2025-09-15 | 1.98 |
| 2025-09-12 | 1.68 |
| 2025-09-11 | 1.32 |
| 2025-09-10 | 1.32 |
| 2025-09-09 | 0.92 |
| 2025-09-08 | 0.25 |
| 2025-09-05 | -0.31 |
| 2025-09-04 | -1.37 |
| 2025-09-03 | -0.51 |
| 2025-09-02 | -0.31 |
| 2025-09-01 | 0.05 |
| 2025-08-29 | -0.76 |
| 2025-08-28 | 0.36 |
| 2025-08-27 | 0.10 |
| 2025-08-26 | 0.15 |
| 2025-08-25 | 0.20 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | -0.86 |
| 2025-08-20 | -0.66 |
| 2025-08-19 | -0.81 |
| 2025-08-18 | -0.66 |
| 2025-08-15 | -1.17 |
| 2025-08-14 | -1.07 |
| 2025-08-13 | -1.12 |
| 2025-08-12 | -2.49 |
| 2025-08-11 | -2.39 |
| 2025-08-08 | -2.44 |
| 2025-08-07 | -1.83 |
| 2025-08-06 | -1.93 |
| 2025-08-05 | -2.24 |
| 2025-08-04 | -2.69 |
| 2025-08-01 | -3.61 |
| 2025-07-31 | -3.10 |
| 2025-07-30 | -1.53 |
| 2025-07-29 | -0.71 |
| 2025-07-28 | -0.71 |
| 2025-07-25 | -0.86 |
| 2025-07-24 | -0.92 |
| 2025-07-23 | -1.07 |
| 2025-07-22 | -1.22 |
| 2025-07-21 | -1.37 |
| 2025-07-18 | -1.78 |
| 2025-07-17 | -2.39 |
| 2025-07-16 | -2.69 |
| 2025-07-15 | -2.95 |
| 2025-07-14 | -4.12 |
| 2025-07-11 | -4.83 |
| 2025-07-10 | -5.03 |
| 2025-07-09 | -4.93 |
| 2025-07-08 | -4.02 |
| 2025-07-07 | -5.24 |
| 2025-07-04 | -5.44 |
| 2025-07-03 | -5.19 |
| 2025-07-02 | -4.78 |
| 2025-06-30 | -4.52 |
| 2025-06-27 | -3.10 |
| 2025-06-26 | -3.10 |
| 2025-06-25 | -3.20 |
| 2025-06-24 | -4.07 |
| 2025-06-23 | -5.34 |
| 2025-06-20 | -6.35 |
| 2025-06-19 | -6.81 |
| 2025-06-18 | -5.08 |
| 2025-06-17 | -4.52 |
| 2025-06-16 | -4.37 |
| 2025-06-13 | -5.44 |
| 2025-06-12 | -4.47 |
| 2025-06-11 | -3.86 |
| 2025-06-10 | -4.47 |
| 2025-06-09 | -4.07 |
| 2025-06-06 | -5.69 |
| 2025-06-05 | -5.49 |
| 2025-06-04 | -6.35 |
| 2025-06-03 | -6.76 |
| 2025-06-02 | -7.57 |
| 2025-05-30 | -7.27 |
| 2025-05-29 | -4.42 |
| 2025-05-28 | -5.29 |
| 2025-05-27 | -5.74 |
| 2025-05-26 | -5.90 |
| 2025-05-23 | -5.74 |
| 2025-05-22 | -5.80 |
| 2025-05-21 | -5.64 |
| 2025-05-20 | -5.85 |
| 2025-05-19 | -6.15 |
| 2025-05-16 | -6.25 |
| 2025-05-15 | -6.51 |
| 2025-05-14 | -6.25 |
| 2025-05-13 | -6.81 |
| 2025-05-12 | -6.41 |
| 2025-05-09 | -8.03 |
| 2025-05-08 | -7.88 |
| 2025-05-07 | -7.98 |
| 2025-05-06 | -7.68 |
| 2025-05-02 | -8.13 |
| 2025-04-30 | -9.15 |
| 2025-04-29 | -8.64 |
| 2025-04-28 | -8.95 |
| 2025-04-25 | -9.20 |
| 2025-04-24 | -9.61 |
| 2025-04-23 | -8.13 |
| 2025-04-22 | -10.88 |
| 2025-04-17 | -11.03 |
| 2025-04-16 | -12.56 |
| 2025-04-15 | -9.91 |
| 2025-04-14 | -9.71 |
| 2025-04-11 | -10.93 |
| 2025-04-10 | -12.35 |
| 2025-04-09 | -14.34 |
| 2025-04-08 | -16.62 |
| 2025-04-07 | -19.73 |
| 2025-04-03 | -4.27 |
| 2025-04-02 | -2.90 |
| 2025-04-01 | -3.20 |
| 2025-03-31 | -3.36 |
| 2025-03-28 | -2.49 |
| 2025-03-27 | -0.97 |
| 2025-03-26 | -1.37 |
| 2025-03-25 | -2.19 |
| 2025-03-24 | 1.07 |
| 2025-03-21 | -0.56 |
| 2025-03-20 | 1.98 |
| 2025-03-19 | 3.61 |
| 2025-03-18 | 3.71 |
| 2025-03-17 | 1.47 |
| 2025-03-14 | 1.53 |
| 2025-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy