Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02097 | 2025-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2097 % |
|---|---|
| 2025-08-25 | 64.76 |
| 2025-08-22 | 64.62 |
| 2025-08-21 | 60.34 |
| 2025-08-20 | 63.45 |
| 2025-08-19 | 55.17 |
| 2025-08-18 | 56.90 |
| 2025-08-15 | 54.14 |
| 2025-08-14 | 54.62 |
| 2025-08-13 | 54.69 |
| 2025-08-12 | 53.10 |
| 2025-08-11 | 56.90 |
| 2025-08-08 | 61.66 |
| 2025-08-07 | 66.55 |
| 2025-08-06 | 69.31 |
| 2025-08-05 | 62.90 |
| 2025-08-04 | 60.69 |
| 2025-08-01 | 59.66 |
| 2025-07-31 | 62.07 |
| 2025-07-30 | 61.17 |
| 2025-07-29 | 66.69 |
| 2025-07-28 | 59.38 |
| 2025-07-25 | 67.72 |
| 2025-07-24 | 71.66 |
| 2025-07-23 | 70.76 |
| 2025-07-22 | 75.17 |
| 2025-07-21 | 70.55 |
| 2025-07-18 | 70.97 |
| 2025-07-17 | 73.28 |
| 2025-07-16 | 74.31 |
| 2025-07-15 | 75.86 |
| 2025-07-14 | 75.52 |
| 2025-07-11 | 77.41 |
| 2025-07-10 | 81.03 |
| 2025-07-09 | 87.24 |
| 2025-07-08 | 85.86 |
| 2025-07-07 | 87.41 |
| 2025-07-04 | 77.24 |
| 2025-07-03 | 77.59 |
| 2025-07-02 | 83.79 |
| 2025-06-30 | 77.24 |
| 2025-06-27 | 75.00 |
| 2025-06-26 | 76.55 |
| 2025-06-25 | 81.38 |
| 2025-06-24 | 83.79 |
| 2025-06-23 | 83.28 |
| 2025-06-20 | 77.24 |
| 2025-06-19 | 70.28 |
| 2025-06-18 | 76.55 |
| 2025-06-17 | 80.52 |
| 2025-06-16 | 91.72 |
| 2025-06-13 | 89.48 |
| 2025-06-12 | 83.79 |
| 2025-06-11 | 84.14 |
| 2025-06-10 | 82.93 |
| 2025-06-09 | 95.00 |
| 2025-06-06 | 85.00 |
| 2025-06-05 | 95.86 |
| 2025-06-04 | 112.24 |
| 2025-06-03 | 102.07 |
| 2025-06-02 | 101.55 |
| 2025-05-30 | 87.41 |
| 2025-05-29 | 86.72 |
| 2025-05-28 | 88.62 |
| 2025-05-27 | 99.66 |
| 2025-05-26 | 81.55 |
| 2025-05-23 | 82.07 |
| 2025-05-22 | 84.66 |
| 2025-05-21 | 85.52 |
| 2025-05-20 | 85.69 |
| 2025-05-19 | 77.76 |
| 2025-05-16 | 63.79 |
| 2025-05-15 | 54.14 |
| 2025-05-14 | 57.86 |
| 2025-05-13 | 58.55 |
| 2025-05-12 | 55.31 |
| 2025-05-09 | 66.14 |
| 2025-05-08 | 64.41 |
| 2025-05-07 | 74.48 |
| 2025-05-06 | 76.03 |
| 2025-05-02 | 70.28 |
| 2025-04-30 | 68.28 |
| 2025-04-29 | 73.62 |
| 2025-04-28 | 68.28 |
| 2025-04-25 | 61.66 |
| 2025-04-24 | 63.79 |
| 2025-04-23 | 72.93 |
| 2025-04-22 | 62.28 |
| 2025-04-17 | 60.90 |
| 2025-04-16 | 51.59 |
| 2025-04-15 | 54.34 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 44.48 |
| 2025-04-10 | 42.14 |
| 2025-04-09 | 39.38 |
| 2025-04-08 | 30.83 |
| 2025-04-07 | 21.17 |
| 2025-04-03 | 39.45 |
| 2025-04-02 | 41.86 |
| 2025-04-01 | 44.83 |
| 2025-03-31 | 45.24 |
| 2025-03-28 | 48.97 |
| 2025-03-27 | 48.62 |
| 2025-03-26 | 41.52 |
| 2025-03-25 | 34.83 |
| 2025-03-24 | 37.93 |
| 2025-03-21 | 33.79 |
| 2025-03-20 | 52.48 |
| 2025-03-19 | 60.34 |
| 2025-03-18 | 52.28 |
| 2025-03-17 | 43.10 |
| 2025-03-14 | 40.00 |
| 2025-03-13 | 34.83 |
| 2025-03-12 | 36.83 |
| 2025-03-11 | 45.03 |
| 2025-03-10 | 35.66 |
| 2025-03-07 | 22.41 |
| 2025-03-06 | 17.72 |
| 2025-03-05 | 2.41 |
| 2025-03-04 | -0.14 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy