Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83455 | 2025-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83455 % |
|---|---|
| 2025-10-23 | 15.74 |
| 2025-10-22 | 16.62 |
| 2025-10-21 | 16.38 |
| 2025-10-20 | 15.74 |
| 2025-10-17 | 12.98 |
| 2025-10-16 | 15.44 |
| 2025-10-15 | 14.72 |
| 2025-10-14 | 13.89 |
| 2025-10-13 | 14.91 |
| 2025-10-10 | 16.73 |
| 2025-10-09 | 16.73 |
| 2025-10-08 | 15.79 |
| 2025-10-06 | 15.85 |
| 2025-10-03 | 16.01 |
| 2025-10-02 | 15.44 |
| 2025-09-30 | 14.08 |
| 2025-09-29 | 14.11 |
| 2025-09-26 | 13.62 |
| 2025-09-25 | 13.84 |
| 2025-09-24 | 14.32 |
| 2025-09-23 | 14.70 |
| 2025-09-22 | 13.70 |
| 2025-09-19 | 13.28 |
| 2025-09-18 | 12.74 |
| 2025-09-17 | 12.37 |
| 2025-09-16 | 12.69 |
| 2025-09-15 | 11.83 |
| 2025-09-12 | 11.14 |
| 2025-09-11 | 10.79 |
| 2025-09-10 | 10.77 |
| 2025-09-09 | 10.42 |
| 2025-09-08 | 10.10 |
| 2025-09-05 | 10.12 |
| 2025-09-04 | 8.92 |
| 2025-09-03 | 8.49 |
| 2025-09-02 | 8.15 |
| 2025-09-01 | 8.73 |
| 2025-08-29 | 9.59 |
| 2025-08-28 | 9.54 |
| 2025-08-27 | 9.62 |
| 2025-08-26 | 9.05 |
| 2025-08-25 | 9.22 |
| 2025-08-22 | 8.15 |
| 2025-08-21 | 8.79 |
| 2025-08-20 | 9.03 |
| 2025-08-19 | 10.79 |
| 2025-08-18 | 10.93 |
| 2025-08-15 | 11.51 |
| 2025-08-14 | 11.35 |
| 2025-08-13 | 11.54 |
| 2025-08-12 | 10.28 |
| 2025-08-11 | 10.28 |
| 2025-08-08 | 9.46 |
| 2025-08-07 | 9.24 |
| 2025-08-06 | 8.20 |
| 2025-08-05 | 8.55 |
| 2025-08-04 | 6.86 |
| 2025-08-01 | 8.20 |
| 2025-07-31 | 10.93 |
| 2025-07-30 | 9.11 |
| 2025-07-29 | 9.48 |
| 2025-07-28 | 9.22 |
| 2025-07-25 | 8.28 |
| 2025-07-24 | 7.93 |
| 2025-07-23 | 7.72 |
| 2025-07-22 | 8.04 |
| 2025-07-21 | 7.99 |
| 2025-07-18 | 7.93 |
| 2025-07-17 | 7.18 |
| 2025-07-16 | 6.62 |
| 2025-07-15 | 7.32 |
| 2025-07-14 | 5.85 |
| 2025-07-11 | 6.03 |
| 2025-07-10 | 6.60 |
| 2025-07-09 | 6.14 |
| 2025-07-08 | 6.17 |
| 2025-07-07 | 6.14 |
| 2025-07-04 | 5.95 |
| 2025-07-03 | 5.58 |
| 2025-07-02 | 4.99 |
| 2025-06-30 | 5.58 |
| 2025-06-27 | 4.94 |
| 2025-06-26 | 3.92 |
| 2025-06-25 | 3.63 |
| 2025-06-24 | 3.15 |
| 2025-06-23 | 1.41 |
| 2025-06-20 | 1.52 |
| 2025-06-19 | 0.95 |
| 2025-06-18 | 1.88 |
| 2025-06-17 | 1.91 |
| 2025-06-16 | 1.62 |
| 2025-06-13 | 0.95 |
| 2025-06-12 | 1.70 |
| 2025-06-11 | 2.36 |
| 2025-06-10 | 1.80 |
| 2025-06-09 | 1.64 |
| 2025-06-06 | 1.00 |
| 2025-06-05 | 1.62 |
| 2025-06-04 | 1.30 |
| 2025-06-03 | 0.01 |
| 2025-06-02 | -0.79 |
| 2025-05-30 | -0.28 |
| 2025-05-29 | 1.78 |
| 2025-05-28 | -0.15 |
| 2025-05-27 | -0.57 |
| 2025-05-26 | -1.03 |
| 2025-05-23 | -1.16 |
| 2025-05-22 | -1.00 |
| 2025-05-21 | -0.31 |
| 2025-05-20 | 0.23 |
| 2025-05-19 | -0.92 |
| 2025-05-16 | -0.07 |
| 2025-05-15 | -0.68 |
| 2025-05-14 | -0.68 |
| 2025-05-13 | -2.87 |
| 2025-05-12 | -2.82 |
| 2025-05-09 | -5.35 |
| 2025-05-08 | -5.62 |
| 2025-05-07 | -6.53 |
| 2025-05-06 | -7.11 |
| 2025-05-02 | -6.82 |
| 2025-04-30 | -8.02 |
| 2025-04-29 | -8.02 |
| 2025-04-28 | -8.21 |
| 2025-04-25 | -8.56 |
| 2025-04-24 | -11.95 |
| 2025-04-23 | -11.57 |
| 2025-04-22 | -14.51 |
| 2025-04-17 | -12.29 |
| 2025-04-16 | -12.37 |
| 2025-04-15 | -10.26 |
| 2025-04-14 | -9.76 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -10.37 |
| 2025-04-09 | -17.61 |
| 2025-04-08 | -15.28 |
| 2025-04-07 | -21.16 |
| 2025-04-03 | -9.94 |
| 2025-04-02 | -8.48 |
| 2025-04-01 | -9.12 |
| 2025-03-31 | -9.94 |
| 2025-03-28 | -7.06 |
| 2025-03-27 | -6.02 |
| 2025-03-26 | -4.23 |
| 2025-03-25 | -4.95 |
| 2025-03-24 | -5.91 |
| 2025-03-21 | -7.30 |
| 2025-03-20 | -6.77 |
| 2025-03-19 | -8.45 |
| 2025-03-18 | -7.25 |
| 2025-03-17 | -7.94 |
| 2025-03-14 | -8.90 |
| 2025-03-13 | -8.66 |
| 2025-03-12 | -8.50 |
| 2025-03-11 | -8.56 |
| 2025-03-10 | -5.28 |
| 2025-03-07 | -5.23 |
| 2025-03-06 | -3.49 |
| 2025-03-05 | -3.25 |
| 2025-03-04 | -3.23 |
| 2025-03-03 | -0.88 |
| 2025-02-28 | -2.56 |
| 2025-02-27 | 0.16 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy