Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09455 | 2025-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9455 % |
|---|---|
| 2025-08-20 | 10.19 |
| 2025-08-19 | 11.90 |
| 2025-08-18 | 12.10 |
| 2025-08-15 | 12.60 |
| 2025-08-14 | 12.60 |
| 2025-08-13 | 12.76 |
| 2025-08-12 | 11.32 |
| 2025-08-11 | 11.47 |
| 2025-08-08 | 10.58 |
| 2025-08-07 | 10.43 |
| 2025-08-06 | 9.19 |
| 2025-08-05 | 9.57 |
| 2025-08-04 | 8.02 |
| 2025-08-01 | 8.80 |
| 2025-07-31 | 11.82 |
| 2025-07-30 | 10.23 |
| 2025-07-29 | 10.66 |
| 2025-07-28 | 10.47 |
| 2025-07-25 | 9.65 |
| 2025-07-24 | 9.57 |
| 2025-07-23 | 9.15 |
| 2025-07-22 | 9.34 |
| 2025-07-21 | 9.22 |
| 2025-07-18 | 9.15 |
| 2025-07-17 | 8.29 |
| 2025-07-16 | 7.75 |
| 2025-07-15 | 8.49 |
| 2025-07-14 | 7.17 |
| 2025-07-11 | 7.32 |
| 2025-07-10 | 7.75 |
| 2025-07-09 | 7.25 |
| 2025-07-08 | 7.44 |
| 2025-07-07 | 7.36 |
| 2025-07-04 | 7.36 |
| 2025-07-03 | 7.05 |
| 2025-07-02 | 6.35 |
| 2025-06-30 | 6.97 |
| 2025-06-27 | 6.28 |
| 2025-06-26 | 5.31 |
| 2025-06-25 | 4.76 |
| 2025-06-24 | 4.22 |
| 2025-06-23 | 2.43 |
| 2025-06-20 | 2.51 |
| 2025-06-19 | 1.85 |
| 2025-06-18 | 2.86 |
| 2025-06-17 | 2.90 |
| 2025-06-16 | 2.71 |
| 2025-06-13 | 2.09 |
| 2025-06-12 | 2.75 |
| 2025-06-11 | 3.40 |
| 2025-06-10 | 2.71 |
| 2025-06-09 | 2.71 |
| 2025-06-06 | 2.05 |
| 2025-06-05 | 2.71 |
| 2025-06-04 | 2.24 |
| 2025-06-03 | 0.92 |
| 2025-06-02 | -0.05 |
| 2025-05-30 | 0.61 |
| 2025-05-29 | 2.78 |
| 2025-05-28 | 0.81 |
| 2025-05-27 | 0.34 |
| 2025-05-26 | 0.03 |
| 2025-05-23 | -0.28 |
| 2025-05-22 | -0.28 |
| 2025-05-21 | 0.42 |
| 2025-05-20 | 0.77 |
| 2025-05-19 | -0.39 |
| 2025-05-16 | 0.73 |
| 2025-05-15 | -0.05 |
| 2025-05-14 | 0.15 |
| 2025-05-13 | -2.10 |
| 2025-05-12 | -2.29 |
| 2025-05-09 | -5.18 |
| 2025-05-08 | -5.28 |
| 2025-05-07 | -6.07 |
| 2025-05-06 | -6.54 |
| 2025-05-02 | -6.54 |
| 2025-04-30 | -8.07 |
| 2025-04-29 | -8.03 |
| 2025-04-28 | -8.65 |
| 2025-04-25 | -8.98 |
| 2025-04-24 | -12.43 |
| 2025-04-23 | -12.00 |
| 2025-04-22 | -15.18 |
| 2025-04-17 | -12.82 |
| 2025-04-16 | -13.22 |
| 2025-04-15 | -10.97 |
| 2025-04-14 | -10.37 |
| 2025-04-11 | -13.09 |
| 2025-04-10 | -11.44 |
| 2025-04-09 | -18.94 |
| 2025-04-08 | -16.40 |
| 2025-04-07 | -21.96 |
| 2025-04-03 | -10.68 |
| 2025-04-02 | -8.73 |
| 2025-04-01 | -9.35 |
| 2025-03-31 | -9.99 |
| 2025-03-28 | -7.22 |
| 2025-03-27 | -6.21 |
| 2025-03-26 | -4.41 |
| 2025-03-25 | -5.10 |
| 2025-03-24 | -5.90 |
| 2025-03-21 | -7.23 |
| 2025-03-20 | -6.56 |
| 2025-03-19 | -8.22 |
| 2025-03-18 | -6.87 |
| 2025-03-17 | -7.68 |
| 2025-03-14 | -8.61 |
| 2025-03-13 | -8.48 |
| 2025-03-12 | -8.36 |
| 2025-03-11 | -8.22 |
| 2025-03-10 | -5.36 |
| 2025-03-07 | -5.05 |
| 2025-03-06 | -3.39 |
| 2025-03-05 | -3.41 |
| 2025-03-04 | -3.62 |
| 2025-03-03 | -1.51 |
| 2025-02-28 | -2.98 |
| 2025-02-27 | -0.04 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy