Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03455 | 2025-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3455 % |
|---|---|
| 2025-08-22 | 9.85 |
| 2025-08-21 | 10.47 |
| 2025-08-20 | 10.72 |
| 2025-08-19 | 12.34 |
| 2025-08-18 | 12.82 |
| 2025-08-15 | 13.32 |
| 2025-08-14 | 13.69 |
| 2025-08-13 | 13.99 |
| 2025-08-12 | 12.37 |
| 2025-08-11 | 12.62 |
| 2025-08-08 | 11.72 |
| 2025-08-07 | 11.57 |
| 2025-08-06 | 10.27 |
| 2025-08-05 | 10.72 |
| 2025-08-04 | 9.17 |
| 2025-08-01 | 9.82 |
| 2025-07-31 | 13.04 |
| 2025-07-30 | 11.45 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 11.57 |
| 2025-07-25 | 10.67 |
| 2025-07-24 | 10.70 |
| 2025-07-23 | 10.20 |
| 2025-07-22 | 10.35 |
| 2025-07-21 | 10.37 |
| 2025-07-18 | 10.17 |
| 2025-07-17 | 9.47 |
| 2025-07-16 | 8.77 |
| 2025-07-15 | 9.67 |
| 2025-07-14 | 8.25 |
| 2025-07-11 | 8.40 |
| 2025-07-10 | 8.85 |
| 2025-07-09 | 8.32 |
| 2025-07-08 | 8.60 |
| 2025-07-07 | 8.50 |
| 2025-07-04 | 8.52 |
| 2025-07-03 | 8.23 |
| 2025-07-02 | 7.43 |
| 2025-06-30 | 8.05 |
| 2025-06-27 | 7.43 |
| 2025-06-26 | 6.43 |
| 2025-06-25 | 5.85 |
| 2025-06-24 | 5.38 |
| 2025-06-23 | 3.38 |
| 2025-06-20 | 3.58 |
| 2025-06-19 | 2.89 |
| 2025-06-18 | 3.91 |
| 2025-06-17 | 3.96 |
| 2025-06-16 | 3.76 |
| 2025-06-13 | 3.12 |
| 2025-06-12 | 3.74 |
| 2025-06-11 | 4.44 |
| 2025-06-10 | 3.81 |
| 2025-06-09 | 3.71 |
| 2025-06-06 | 3.09 |
| 2025-06-05 | 3.79 |
| 2025-06-04 | 3.27 |
| 2025-06-03 | 1.89 |
| 2025-06-02 | 0.87 |
| 2025-05-30 | 1.49 |
| 2025-05-29 | 3.66 |
| 2025-05-28 | 1.69 |
| 2025-05-27 | 1.22 |
| 2025-05-26 | 0.90 |
| 2025-05-23 | 0.60 |
| 2025-05-22 | 0.42 |
| 2025-05-21 | 1.20 |
| 2025-05-20 | 1.54 |
| 2025-05-19 | 0.25 |
| 2025-05-16 | 1.30 |
| 2025-05-15 | 0.47 |
| 2025-05-14 | 0.55 |
| 2025-05-13 | -1.70 |
| 2025-05-12 | -1.95 |
| 2025-05-09 | -5.11 |
| 2025-05-08 | -5.24 |
| 2025-05-07 | -6.21 |
| 2025-05-06 | -6.81 |
| 2025-05-02 | -6.73 |
| 2025-04-30 | -8.31 |
| 2025-04-29 | -8.18 |
| 2025-04-28 | -8.80 |
| 2025-04-25 | -9.13 |
| 2025-04-24 | -12.57 |
| 2025-04-23 | -12.10 |
| 2025-04-22 | -15.34 |
| 2025-04-17 | -12.87 |
| 2025-04-16 | -13.37 |
| 2025-04-15 | -11.17 |
| 2025-04-14 | -10.52 |
| 2025-04-11 | -13.14 |
| 2025-04-10 | -11.55 |
| 2025-04-09 | -18.95 |
| 2025-04-08 | -16.41 |
| 2025-04-07 | -21.97 |
| 2025-04-03 | -10.60 |
| 2025-04-02 | -8.53 |
| 2025-04-01 | -9.25 |
| 2025-03-31 | -9.98 |
| 2025-03-28 | -7.16 |
| 2025-03-27 | -6.16 |
| 2025-03-26 | -4.29 |
| 2025-03-25 | -4.96 |
| 2025-03-24 | -5.86 |
| 2025-03-21 | -7.21 |
| 2025-03-20 | -6.50 |
| 2025-03-19 | -8.22 |
| 2025-03-18 | -6.90 |
| 2025-03-17 | -7.74 |
| 2025-03-14 | -8.64 |
| 2025-03-13 | -8.47 |
| 2025-03-12 | -8.39 |
| 2025-03-11 | -8.34 |
| 2025-03-10 | -5.43 |
| 2025-03-07 | -5.10 |
| 2025-03-06 | -3.29 |
| 2025-03-05 | -3.31 |
| 2025-03-04 | -3.61 |
| 2025-03-03 | -1.32 |
| 2025-02-28 | -2.99 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy