Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01364 | 2025-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1364 % |
|---|---|
| 2025-10-24 | 136.13 |
| 2025-10-23 | 139.35 |
| 2025-10-22 | 157.20 |
| 2025-10-21 | 152.47 |
| 2025-10-20 | 162.58 |
| 2025-10-17 | 162.58 |
| 2025-10-16 | 172.04 |
| 2025-10-15 | 179.14 |
| 2025-10-14 | 161.29 |
| 2025-10-13 | 163.87 |
| 2025-10-10 | 158.92 |
| 2025-10-09 | 130.75 |
| 2025-10-08 | 122.58 |
| 2025-10-06 | 122.58 |
| 2025-10-03 | 125.59 |
| 2025-10-02 | 129.25 |
| 2025-09-30 | 139.78 |
| 2025-09-29 | 133.98 |
| 2025-09-26 | 133.12 |
| 2025-09-25 | 132.47 |
| 2025-09-24 | 137.20 |
| 2025-09-23 | 140.86 |
| 2025-09-22 | 126.88 |
| 2025-09-19 | 124.09 |
| 2025-09-18 | 133.33 |
| 2025-09-17 | 138.28 |
| 2025-09-16 | 136.77 |
| 2025-09-15 | 139.78 |
| 2025-09-12 | 128.17 |
| 2025-09-11 | 127.96 |
| 2025-09-10 | 134.84 |
| 2025-09-09 | 130.54 |
| 2025-09-08 | 134.84 |
| 2025-09-05 | 127.10 |
| 2025-09-04 | 120.86 |
| 2025-09-03 | 129.03 |
| 2025-09-02 | 124.52 |
| 2025-09-01 | 128.17 |
| 2025-08-29 | 143.44 |
| 2025-08-28 | 133.98 |
| 2025-08-27 | 143.01 |
| 2025-08-26 | 152.47 |
| 2025-08-25 | 152.26 |
| 2025-08-22 | 150.54 |
| 2025-08-21 | 149.46 |
| 2025-08-20 | 149.46 |
| 2025-08-19 | 142.80 |
| 2025-08-18 | 144.09 |
| 2025-08-15 | 142.80 |
| 2025-08-14 | 144.52 |
| 2025-08-13 | 148.82 |
| 2025-08-12 | 150.32 |
| 2025-08-11 | 149.03 |
| 2025-08-08 | 167.10 |
| 2025-08-07 | 162.37 |
| 2025-08-06 | 161.51 |
| 2025-08-05 | 160.00 |
| 2025-08-04 | 161.29 |
| 2025-08-01 | 146.77 |
| 2025-07-31 | 148.39 |
| 2025-07-30 | 153.23 |
| 2025-07-29 | 158.60 |
| 2025-07-28 | 149.46 |
| 2025-07-25 | 155.91 |
| 2025-07-24 | 163.98 |
| 2025-07-23 | 163.44 |
| 2025-07-22 | 173.66 |
| 2025-07-21 | 164.52 |
| 2025-07-18 | 163.98 |
| 2025-07-17 | 170.43 |
| 2025-07-16 | 177.96 |
| 2025-07-15 | 190.32 |
| 2025-07-14 | 195.70 |
| 2025-07-11 | 204.84 |
| 2025-07-10 | 205.38 |
| 2025-07-09 | 204.30 |
| 2025-07-08 | 197.85 |
| 2025-07-07 | 196.77 |
| 2025-07-04 | 179.57 |
| 2025-07-03 | 180.65 |
| 2025-07-02 | 186.56 |
| 2025-06-30 | 174.73 |
| 2025-06-27 | 158.06 |
| 2025-06-26 | 165.59 |
| 2025-06-25 | 163.44 |
| 2025-06-24 | 169.89 |
| 2025-06-23 | 152.69 |
| 2025-06-20 | 149.46 |
| 2025-06-19 | 143.55 |
| 2025-06-18 | 157.53 |
| 2025-06-17 | 165.59 |
| 2025-06-16 | 171.51 |
| 2025-06-13 | 167.74 |
| 2025-06-12 | 162.37 |
| 2025-06-11 | 169.89 |
| 2025-06-10 | 177.42 |
| 2025-06-09 | 197.31 |
| 2025-06-06 | 184.95 |
| 2025-06-05 | 191.94 |
| 2025-06-04 | 217.20 |
| 2025-06-03 | 193.55 |
| 2025-06-02 | 195.16 |
| 2025-05-30 | 183.33 |
| 2025-05-29 | 179.03 |
| 2025-05-28 | 192.47 |
| 2025-05-27 | 208.60 |
| 2025-05-26 | 187.63 |
| 2025-05-23 | 195.16 |
| 2025-05-22 | 189.79 |
| 2025-05-21 | 186.02 |
| 2025-05-20 | 179.57 |
| 2025-05-19 | 174.73 |
| 2025-05-16 | 161.29 |
| 2025-05-15 | 161.83 |
| 2025-05-14 | 164.52 |
| 2025-05-13 | 166.13 |
| 2025-05-12 | 153.76 |
| 2025-05-09 | 166.67 |
| 2025-05-08 | 173.12 |
| 2025-05-07 | 193.55 |
| 2025-05-06 | 179.57 |
| 2025-05-02 | 177.42 |
| 2025-04-30 | 163.44 |
| 2025-04-29 | 165.59 |
| 2025-04-28 | 159.14 |
| 2025-04-25 | 132.26 |
| 2025-04-24 | 136.56 |
| 2025-04-23 | 130.11 |
| 2025-04-22 | 116.67 |
| 2025-04-17 | 90.32 |
| 2025-04-16 | 82.15 |
| 2025-04-15 | 85.59 |
| 2025-04-14 | 84.52 |
| 2025-04-11 | 80.65 |
| 2025-04-10 | 82.37 |
| 2025-04-09 | 83.01 |
| 2025-04-08 | 72.69 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 97.42 |
| 2025-04-02 | 103.87 |
| 2025-04-01 | 101.08 |
| 2025-03-31 | 78.28 |
| 2025-03-28 | 86.67 |
| 2025-03-27 | 83.44 |
| 2025-03-26 | 76.56 |
| 2025-03-25 | 68.82 |
| 2025-03-24 | 83.44 |
| 2025-03-21 | 72.04 |
| 2025-03-20 | 85.16 |
| 2025-03-19 | 92.90 |
| 2025-03-18 | 72.90 |
| 2025-03-17 | 66.88 |
| 2025-03-14 | 74.19 |
| 2025-03-13 | 55.05 |
| 2025-03-12 | 52.04 |
| 2025-03-11 | 61.72 |
| 2025-03-10 | 32.90 |
| 2025-03-07 | 21.51 |
| 2025-03-06 | 20.86 |
| 2025-03-05 | 17.63 |
| 2025-03-04 | 23.01 |
| 2025-03-03 | 22.37 |
| 2025-02-28 | 23.66 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 25.59 |
| 2025-02-25 | 18.28 |
| 2025-02-24 | 9.03 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 9.89 |
| 2025-02-19 | 4.62 |
| 2025-02-18 | 4.52 |
| 2025-02-17 | -1.08 |
| 2025-02-14 | 1.08 |
| 2025-02-13 | -1.51 |
| 2025-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy