Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00805 | 2025-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0805 % |
|---|---|
| 2025-08-26 | 21.43 |
| 2025-08-25 | 19.39 |
| 2025-08-22 | 17.35 |
| 2025-08-21 | 18.37 |
| 2025-08-20 | 17.35 |
| 2025-08-19 | 16.33 |
| 2025-08-18 | 16.33 |
| 2025-08-15 | 17.35 |
| 2025-08-14 | 18.37 |
| 2025-08-13 | 17.35 |
| 2025-08-12 | 18.37 |
| 2025-08-11 | 16.33 |
| 2025-08-08 | 17.35 |
| 2025-08-07 | 17.35 |
| 2025-08-06 | 13.27 |
| 2025-08-05 | 16.33 |
| 2025-08-04 | 11.22 |
| 2025-08-01 | 12.24 |
| 2025-07-31 | 11.22 |
| 2025-07-30 | 13.27 |
| 2025-07-29 | 15.31 |
| 2025-07-28 | 17.35 |
| 2025-07-25 | 15.31 |
| 2025-07-24 | 11.22 |
| 2025-07-23 | 13.27 |
| 2025-07-22 | 11.22 |
| 2025-07-21 | 19.39 |
| 2025-07-18 | 18.37 |
| 2025-07-17 | 23.47 |
| 2025-07-16 | 20.41 |
| 2025-07-15 | 17.35 |
| 2025-07-14 | 17.35 |
| 2025-07-11 | 15.31 |
| 2025-07-10 | 15.31 |
| 2025-07-09 | 16.33 |
| 2025-07-08 | 17.35 |
| 2025-07-07 | 20.41 |
| 2025-07-04 | 18.37 |
| 2025-07-03 | 16.33 |
| 2025-07-02 | 18.37 |
| 2025-06-30 | 21.43 |
| 2025-06-27 | 24.49 |
| 2025-06-26 | 31.63 |
| 2025-06-25 | 28.57 |
| 2025-06-24 | 26.53 |
| 2025-06-23 | 29.59 |
| 2025-06-20 | 33.67 |
| 2025-06-19 | 35.71 |
| 2025-06-18 | 31.63 |
| 2025-06-17 | 37.76 |
| 2025-06-16 | 29.59 |
| 2025-06-13 | 30.61 |
| 2025-06-12 | 41.84 |
| 2025-06-11 | 32.65 |
| 2025-06-10 | 28.57 |
| 2025-06-09 | 26.53 |
| 2025-06-06 | 29.59 |
| 2025-06-05 | 36.73 |
| 2025-06-04 | 35.71 |
| 2025-06-03 | 32.65 |
| 2025-06-02 | 34.69 |
| 2025-05-30 | 28.57 |
| 2025-05-29 | 29.59 |
| 2025-05-28 | 30.61 |
| 2025-05-27 | 40.82 |
| 2025-05-26 | 47.96 |
| 2025-05-23 | 48.98 |
| 2025-05-22 | 45.92 |
| 2025-05-21 | 42.86 |
| 2025-05-20 | 47.96 |
| 2025-05-19 | 42.86 |
| 2025-05-16 | 44.90 |
| 2025-05-15 | 47.96 |
| 2025-05-14 | 43.88 |
| 2025-05-13 | 44.90 |
| 2025-05-12 | 40.82 |
| 2025-05-09 | 35.71 |
| 2025-05-08 | 33.67 |
| 2025-05-07 | 60.20 |
| 2025-05-06 | 30.61 |
| 2025-05-02 | 33.67 |
| 2025-04-30 | 31.63 |
| 2025-04-29 | 33.67 |
| 2025-04-28 | 35.71 |
| 2025-04-25 | 34.69 |
| 2025-04-24 | 37.76 |
| 2025-04-23 | 36.73 |
| 2025-04-22 | 36.73 |
| 2025-04-17 | 31.63 |
| 2025-04-16 | 32.65 |
| 2025-04-15 | 22.45 |
| 2025-04-14 | 19.39 |
| 2025-04-11 | 21.43 |
| 2025-04-10 | 24.49 |
| 2025-04-09 | 22.45 |
| 2025-04-08 | 12.24 |
| 2025-04-07 | 9.18 |
| 2025-04-03 | 36.73 |
| 2025-04-02 | 39.80 |
| 2025-04-01 | 40.82 |
| 2025-03-31 | 45.92 |
| 2025-03-28 | 44.90 |
| 2025-03-27 | 17.35 |
| 2025-03-26 | 17.35 |
| 2025-03-25 | 15.31 |
| 2025-03-24 | 17.35 |
| 2025-03-21 | 19.39 |
| 2025-03-20 | 22.45 |
| 2025-03-19 | 23.47 |
| 2025-03-18 | 22.45 |
| 2025-03-17 | 17.35 |
| 2025-03-14 | 19.39 |
| 2025-03-13 | 22.45 |
| 2025-03-12 | 17.35 |
| 2025-03-11 | -2.04 |
| 2025-03-10 | -4.08 |
| 2025-03-07 | -5.10 |
| 2025-03-06 | -3.06 |
| 2025-03-05 | -7.14 |
| 2025-03-04 | -9.18 |
| 2025-03-03 | -8.16 |
| 2025-02-28 | -7.14 |
| 2025-02-27 | -3.06 |
| 2025-02-26 | -1.02 |
| 2025-02-25 | 2.04 |
| 2025-02-24 | -2.04 |
| 2025-02-21 | -9.18 |
| 2025-02-20 | -8.16 |
| 2025-02-19 | -6.12 |
| 2025-02-18 | -5.10 |
| 2025-02-17 | -6.12 |
| 2025-02-14 | -5.10 |
| 2025-02-13 | -6.12 |
| 2025-02-12 | -5.10 |
| 2025-02-11 | -6.12 |
| 2025-02-10 | -8.16 |
| 2025-02-07 | -6.12 |
| 2025-02-06 | -3.06 |
| 2025-02-05 | -10.20 |
| 2025-02-04 | 4.08 |
| 2025-02-03 | -3.06 |
| 2025-01-28 | -6.12 |
| 2025-01-27 | 2.04 |
| 2025-01-24 | 11.22 |
| 2025-01-23 | 17.35 |
| 2025-01-22 | 20.41 |
| 2025-01-21 | 33.67 |
| 2025-01-20 | 47.96 |
| 2025-01-17 | 45.92 |
| 2025-01-16 | 20.41 |
| 2025-01-15 | 28.57 |
| 2025-01-14 | 1.02 |
| 2025-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy