Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 2025-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0325 % |
|---|---|
| 2025-08-22 | 38.24 |
| 2025-08-21 | 29.41 |
| 2025-08-20 | 35.53 |
| 2025-08-19 | 32.94 |
| 2025-08-18 | 43.65 |
| 2025-08-15 | 35.06 |
| 2025-08-14 | 38.59 |
| 2025-08-13 | 33.53 |
| 2025-08-12 | 32.59 |
| 2025-08-11 | 37.06 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 42.71 |
| 2025-08-06 | 42.00 |
| 2025-08-05 | 37.65 |
| 2025-08-04 | 39.18 |
| 2025-08-01 | 39.06 |
| 2025-07-31 | 38.12 |
| 2025-07-30 | 48.94 |
| 2025-07-29 | 51.29 |
| 2025-07-28 | 49.76 |
| 2025-07-25 | 54.12 |
| 2025-07-24 | 49.29 |
| 2025-07-23 | 44.71 |
| 2025-07-22 | 51.53 |
| 2025-07-21 | 50.82 |
| 2025-07-18 | 49.65 |
| 2025-07-17 | 53.65 |
| 2025-07-16 | 53.65 |
| 2025-07-15 | 56.47 |
| 2025-07-14 | 57.06 |
| 2025-07-11 | 64.12 |
| 2025-07-10 | 71.29 |
| 2025-07-09 | 67.06 |
| 2025-07-08 | 72.47 |
| 2025-07-07 | 60.00 |
| 2025-07-04 | 51.06 |
| 2025-07-03 | 61.41 |
| 2025-07-02 | 68.82 |
| 2025-06-30 | 66.12 |
| 2025-06-27 | 57.29 |
| 2025-06-26 | 58.00 |
| 2025-06-25 | 64.12 |
| 2025-06-24 | 62.71 |
| 2025-06-23 | 61.41 |
| 2025-06-20 | 63.65 |
| 2025-06-19 | 81.18 |
| 2025-06-18 | 80.00 |
| 2025-06-17 | 83.76 |
| 2025-06-16 | 97.65 |
| 2025-06-13 | 103.41 |
| 2025-06-12 | 109.06 |
| 2025-06-11 | 112.12 |
| 2025-06-10 | 113.29 |
| 2025-06-09 | 127.41 |
| 2025-06-06 | 85.88 |
| 2025-06-05 | 96.00 |
| 2025-06-04 | 103.41 |
| 2025-06-03 | 93.88 |
| 2025-06-02 | 83.76 |
| 2025-05-30 | 80.35 |
| 2025-05-29 | 76.12 |
| 2025-05-28 | 73.88 |
| 2025-05-27 | 81.53 |
| 2025-05-26 | 76.47 |
| 2025-05-23 | 85.76 |
| 2025-05-22 | 88.24 |
| 2025-05-21 | 87.88 |
| 2025-05-20 | 88.24 |
| 2025-05-19 | 81.65 |
| 2025-05-16 | 70.59 |
| 2025-05-15 | 70.59 |
| 2025-05-14 | 59.76 |
| 2025-05-13 | 61.76 |
| 2025-05-12 | 50.94 |
| 2025-05-09 | 52.47 |
| 2025-05-08 | 50.35 |
| 2025-05-07 | 64.35 |
| 2025-05-06 | 60.12 |
| 2025-05-02 | 59.18 |
| 2025-04-30 | 57.29 |
| 2025-04-29 | 62.35 |
| 2025-04-28 | 56.59 |
| 2025-04-25 | 38.47 |
| 2025-04-24 | 44.24 |
| 2025-04-23 | 41.18 |
| 2025-04-22 | 31.88 |
| 2025-04-17 | 28.00 |
| 2025-04-16 | 19.29 |
| 2025-04-15 | 43.18 |
| 2025-04-14 | 39.06 |
| 2025-04-11 | 34.12 |
| 2025-04-10 | 35.18 |
| 2025-04-09 | 30.59 |
| 2025-04-08 | 35.88 |
| 2025-04-07 | 43.76 |
| 2025-04-03 | 77.53 |
| 2025-04-02 | 84.71 |
| 2025-04-01 | 72.94 |
| 2025-03-31 | 61.06 |
| 2025-03-28 | 64.71 |
| 2025-03-27 | 67.65 |
| 2025-03-26 | 44.71 |
| 2025-03-25 | 31.76 |
| 2025-03-24 | 37.06 |
| 2025-03-21 | 41.18 |
| 2025-03-20 | 38.59 |
| 2025-03-19 | 44.35 |
| 2025-03-18 | 47.18 |
| 2025-03-17 | 48.24 |
| 2025-03-14 | 49.06 |
| 2025-03-13 | 33.29 |
| 2025-03-12 | 36.24 |
| 2025-03-11 | 37.76 |
| 2025-03-10 | 17.65 |
| 2025-03-07 | 11.76 |
| 2025-03-06 | 6.76 |
| 2025-03-05 | 2.06 |
| 2025-03-04 | -6.94 |
| 2025-03-03 | -5.41 |
| 2025-02-28 | -3.53 |
| 2025-02-27 | 3.35 |
| 2025-02-26 | 5.00 |
| 2025-02-25 | 2.76 |
| 2025-02-24 | 4.71 |
| 2025-02-21 | -2.35 |
| 2025-02-20 | -4.71 |
| 2025-02-19 | -8.06 |
| 2025-02-18 | -3.94 |
| 2025-02-17 | -3.59 |
| 2025-02-14 | 2.94 |
| 2025-02-13 | -0.47 |
| 2025-02-12 | 6.00 |
| 2025-02-11 | 7.82 |
| 2025-02-10 | 8.71 |
| 2025-02-07 | 9.00 |
| 2025-02-06 | 10.00 |
| 2025-02-05 | 12.65 |
| 2025-02-04 | 17.65 |
| 2025-02-03 | 10.59 |
| 2025-01-28 | 9.76 |
| 2025-01-27 | 9.88 |
| 2025-01-24 | 7.65 |
| 2025-01-23 | 5.88 |
| 2025-01-22 | 8.47 |
| 2025-01-21 | 5.65 |
| 2025-01-20 | 6.12 |
| 2025-01-17 | 6.24 |
| 2025-01-16 | 2.71 |
| 2025-01-15 | -0.24 |
| 2025-01-14 | -3.29 |
| 2025-01-13 | 4.12 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy