Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02506 | 2024-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2506 % |
|---|---|
| 2025-08-22 | 25.06 |
| 2025-08-21 | 20.57 |
| 2025-08-20 | 24.02 |
| 2025-08-19 | 28.62 |
| 2025-08-18 | 22.99 |
| 2025-08-15 | 21.03 |
| 2025-08-14 | 17.82 |
| 2025-08-13 | 20.69 |
| 2025-08-12 | 17.59 |
| 2025-08-11 | 17.59 |
| 2025-08-08 | 17.82 |
| 2025-08-07 | 19.08 |
| 2025-08-06 | 22.07 |
| 2025-08-05 | 20.46 |
| 2025-08-04 | 16.09 |
| 2025-08-01 | 15.06 |
| 2025-07-31 | 16.32 |
| 2025-07-30 | 18.74 |
| 2025-07-29 | 20.69 |
| 2025-07-28 | 23.33 |
| 2025-07-25 | 26.78 |
| 2025-07-24 | 25.75 |
| 2025-07-23 | 24.83 |
| 2025-07-22 | 23.56 |
| 2025-07-21 | 27.82 |
| 2025-07-18 | 32.07 |
| 2025-07-17 | 29.08 |
| 2025-07-16 | 20.69 |
| 2025-07-15 | 23.33 |
| 2025-07-14 | 15.98 |
| 2025-07-11 | 15.86 |
| 2025-07-10 | 16.44 |
| 2025-07-09 | 17.93 |
| 2025-07-08 | 18.51 |
| 2025-07-07 | 18.16 |
| 2025-07-04 | 19.31 |
| 2025-07-03 | 20.00 |
| 2025-07-02 | 18.97 |
| 2025-06-30 | 20.11 |
| 2025-06-27 | 31.95 |
| 2025-06-26 | 27.47 |
| 2025-06-25 | 29.77 |
| 2025-06-24 | 25.86 |
| 2025-06-23 | 22.99 |
| 2025-06-20 | 20.11 |
| 2025-06-19 | 25.17 |
| 2025-06-18 | 37.01 |
| 2025-06-17 | 38.97 |
| 2025-06-16 | 42.07 |
| 2025-06-13 | 38.16 |
| 2025-06-12 | 43.22 |
| 2025-06-11 | 44.25 |
| 2025-06-10 | 43.10 |
| 2025-06-09 | 42.30 |
| 2025-06-06 | 39.08 |
| 2025-06-05 | 38.74 |
| 2025-06-04 | 38.16 |
| 2025-06-03 | 33.91 |
| 2025-06-02 | 26.78 |
| 2025-05-30 | 37.70 |
| 2025-05-29 | 39.31 |
| 2025-05-28 | 33.91 |
| 2025-05-27 | 34.02 |
| 2025-05-26 | 33.45 |
| 2025-05-23 | 36.90 |
| 2025-05-22 | 37.47 |
| 2025-05-21 | 39.43 |
| 2025-05-20 | 40.11 |
| 2025-05-19 | 37.36 |
| 2025-05-16 | 37.59 |
| 2025-05-15 | 38.16 |
| 2025-05-14 | 42.41 |
| 2025-05-13 | 33.22 |
| 2025-05-12 | 26.44 |
| 2025-05-09 | 23.68 |
| 2025-05-08 | 24.37 |
| 2025-05-07 | 23.91 |
| 2025-05-06 | 27.36 |
| 2025-05-02 | 26.90 |
| 2025-04-30 | 23.91 |
| 2025-04-29 | 22.30 |
| 2025-04-28 | 21.95 |
| 2025-04-25 | 26.09 |
| 2025-04-24 | 24.48 |
| 2025-04-23 | 28.05 |
| 2025-04-22 | 25.29 |
| 2025-04-17 | 23.56 |
| 2025-04-16 | 18.51 |
| 2025-04-15 | 23.79 |
| 2025-04-14 | 29.89 |
| 2025-04-11 | 28.74 |
| 2025-04-10 | 28.51 |
| 2025-04-09 | 26.44 |
| 2025-04-08 | 24.14 |
| 2025-04-07 | 16.55 |
| 2025-04-03 | 47.13 |
| 2025-04-02 | 52.99 |
| 2025-04-01 | 53.33 |
| 2025-03-31 | 46.55 |
| 2025-03-28 | 43.68 |
| 2025-03-27 | 56.78 |
| 2025-03-26 | 33.68 |
| 2025-03-25 | 31.95 |
| 2025-03-24 | 50.46 |
| 2025-03-21 | 50.80 |
| 2025-03-20 | 63.45 |
| 2025-03-19 | 69.54 |
| 2025-03-18 | 64.37 |
| 2025-03-17 | 65.52 |
| 2025-03-14 | 69.20 |
| 2025-03-13 | 65.98 |
| 2025-03-12 | 80.34 |
| 2025-03-11 | 91.95 |
| 2025-03-10 | 72.18 |
| 2025-03-07 | 70.11 |
| 2025-03-06 | 60.69 |
| 2025-03-05 | 47.47 |
| 2025-03-04 | 48.74 |
| 2025-03-03 | 49.43 |
| 2025-02-28 | 43.33 |
| 2025-02-27 | 46.21 |
| 2025-02-26 | 46.21 |
| 2025-02-25 | 44.48 |
| 2025-02-24 | 55.06 |
| 2025-02-21 | 66.21 |
| 2025-02-20 | 43.68 |
| 2025-02-19 | 48.85 |
| 2025-02-18 | 44.83 |
| 2025-02-17 | 44.48 |
| 2025-02-14 | 30.46 |
| 2025-02-13 | 14.31 |
| 2025-02-12 | 15.75 |
| 2025-02-11 | 17.24 |
| 2025-02-10 | 23.56 |
| 2025-02-07 | 16.21 |
| 2025-02-06 | 3.68 |
| 2025-02-05 | 3.39 |
| 2025-02-04 | 0.80 |
| 2025-02-03 | 0.34 |
| 2025-01-28 | -0.92 |
| 2025-01-27 | 1.26 |
| 2025-01-24 | -1.15 |
| 2025-01-23 | 1.15 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | -3.51 |
| 2025-01-20 | -4.48 |
| 2025-01-17 | -1.03 |
| 2025-01-16 | -2.30 |
| 2025-01-15 | -4.02 |
| 2025-01-14 | -0.57 |
| 2025-01-13 | -4.60 |
| 2025-01-10 | -3.68 |
| 2025-01-09 | -0.57 |
| 2025-01-08 | -2.87 |
| 2025-01-07 | -2.76 |
| 2025-01-06 | -4.37 |
| 2025-01-03 | 1.72 |
| 2025-01-02 | 3.45 |
| 2024-12-31 | 1.15 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy