Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02577 | 2024-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2577 % |
|---|---|
| 2025-08-26 | 162.74 |
| 2025-08-25 | 147.74 |
| 2025-08-22 | 160.65 |
| 2025-08-21 | 143.39 |
| 2025-08-20 | 143.87 |
| 2025-08-19 | 153.71 |
| 2025-08-18 | 165.32 |
| 2025-08-15 | 161.45 |
| 2025-08-14 | 122.74 |
| 2025-08-13 | 122.42 |
| 2025-08-12 | 110.97 |
| 2025-08-11 | 117.42 |
| 2025-08-08 | 115.81 |
| 2025-08-07 | 113.87 |
| 2025-08-06 | 106.77 |
| 2025-08-05 | 126.29 |
| 2025-08-04 | 142.42 |
| 2025-08-01 | 85.81 |
| 2025-07-31 | 41.94 |
| 2025-07-30 | 39.52 |
| 2025-07-29 | 40.32 |
| 2025-07-28 | 34.68 |
| 2025-07-25 | 41.29 |
| 2025-07-24 | 47.10 |
| 2025-07-23 | 45.65 |
| 2025-07-22 | 46.29 |
| 2025-07-21 | 43.39 |
| 2025-07-18 | 49.19 |
| 2025-07-17 | 46.61 |
| 2025-07-16 | 35.00 |
| 2025-07-15 | 23.23 |
| 2025-07-14 | 19.35 |
| 2025-07-11 | 19.03 |
| 2025-07-10 | 19.35 |
| 2025-07-09 | 19.19 |
| 2025-07-08 | 23.23 |
| 2025-07-07 | 23.23 |
| 2025-07-04 | 24.68 |
| 2025-07-03 | 18.71 |
| 2025-07-02 | 19.19 |
| 2025-06-30 | 20.16 |
| 2025-06-27 | 13.87 |
| 2025-06-26 | 15.48 |
| 2025-06-25 | 18.71 |
| 2025-06-24 | 15.81 |
| 2025-06-23 | 13.39 |
| 2025-06-20 | 12.90 |
| 2025-06-19 | 12.58 |
| 2025-06-18 | 15.32 |
| 2025-06-17 | 17.58 |
| 2025-06-16 | 17.42 |
| 2025-06-13 | 19.35 |
| 2025-06-12 | 16.77 |
| 2025-06-11 | 19.19 |
| 2025-06-10 | 19.35 |
| 2025-06-09 | 13.23 |
| 2025-06-06 | 11.61 |
| 2025-06-05 | 13.55 |
| 2025-06-04 | 12.42 |
| 2025-06-03 | 11.45 |
| 2025-06-02 | 12.26 |
| 2025-05-30 | 14.84 |
| 2025-05-29 | 18.87 |
| 2025-05-28 | 16.61 |
| 2025-05-27 | 16.61 |
| 2025-05-26 | 19.84 |
| 2025-05-23 | 24.19 |
| 2025-05-22 | 26.45 |
| 2025-05-21 | 10.65 |
| 2025-05-20 | 10.81 |
| 2025-05-19 | 13.55 |
| 2025-05-16 | 12.58 |
| 2025-05-15 | 13.87 |
| 2025-05-14 | 17.74 |
| 2025-05-13 | 20.97 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 21.13 |
| 2025-05-08 | 24.03 |
| 2025-05-07 | 22.58 |
| 2025-05-06 | 22.58 |
| 2025-05-02 | 25.16 |
| 2025-04-30 | 21.45 |
| 2025-04-29 | 23.23 |
| 2025-04-28 | 23.06 |
| 2025-04-25 | 24.19 |
| 2025-04-24 | 24.52 |
| 2025-04-23 | 23.39 |
| 2025-04-22 | 20.00 |
| 2025-04-17 | 20.16 |
| 2025-04-16 | 15.81 |
| 2025-04-15 | 22.58 |
| 2025-04-14 | 29.35 |
| 2025-04-11 | 30.97 |
| 2025-04-10 | 22.26 |
| 2025-04-09 | 20.16 |
| 2025-04-08 | 15.97 |
| 2025-04-07 | 2.90 |
| 2025-04-03 | 34.52 |
| 2025-04-02 | 43.55 |
| 2025-04-01 | 38.06 |
| 2025-03-31 | 38.23 |
| 2025-03-28 | 51.13 |
| 2025-03-27 | 59.68 |
| 2025-03-26 | 60.81 |
| 2025-03-25 | 61.29 |
| 2025-03-24 | 75.00 |
| 2025-03-21 | 79.52 |
| 2025-03-20 | 91.61 |
| 2025-03-19 | 69.68 |
| 2025-03-18 | 60.16 |
| 2025-03-17 | 59.35 |
| 2025-03-14 | 53.87 |
| 2025-03-13 | 54.19 |
| 2025-03-12 | 61.29 |
| 2025-03-11 | 67.74 |
| 2025-03-10 | 67.74 |
| 2025-03-07 | 82.10 |
| 2025-03-06 | 83.39 |
| 2025-03-05 | 78.23 |
| 2025-03-04 | 67.74 |
| 2025-03-03 | 70.48 |
| 2025-02-28 | 70.97 |
| 2025-02-27 | 89.68 |
| 2025-02-26 | 83.87 |
| 2025-02-25 | 90.81 |
| 2025-02-24 | 91.61 |
| 2025-02-21 | 109.35 |
| 2025-02-20 | 82.74 |
| 2025-02-19 | 87.58 |
| 2025-02-18 | 75.97 |
| 2025-02-17 | 65.16 |
| 2025-02-14 | 55.16 |
| 2025-02-13 | 45.16 |
| 2025-02-12 | 51.29 |
| 2025-02-11 | 41.45 |
| 2025-02-10 | 55.00 |
| 2025-02-07 | 53.23 |
| 2025-02-06 | 48.23 |
| 2025-02-05 | 38.06 |
| 2025-02-04 | 37.10 |
| 2025-02-03 | 32.10 |
| 2025-01-28 | 26.29 |
| 2025-01-27 | 17.42 |
| 2025-01-24 | 35.48 |
| 2025-01-23 | 32.74 |
| 2025-01-22 | 34.84 |
| 2025-01-21 | 27.58 |
| 2025-01-20 | 27.42 |
| 2025-01-17 | 24.19 |
| 2025-01-16 | 25.97 |
| 2025-01-15 | 11.29 |
| 2025-01-14 | 16.13 |
| 2025-01-13 | 15.00 |
| 2025-01-10 | 12.90 |
| 2025-01-09 | 6.77 |
| 2025-01-08 | -0.65 |
| 2025-01-07 | -0.48 |
| 2025-01-06 | -1.45 |
| 2025-01-03 | -0.97 |
| 2025-01-02 | -0.48 |
| 2024-12-31 | 0.81 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy