Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02431 | 2024-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2431 % |
|---|---|
| 2025-08-22 | 28.35 |
| 2025-08-21 | 23.71 |
| 2025-08-20 | 24.33 |
| 2025-08-19 | 26.91 |
| 2025-08-18 | 23.20 |
| 2025-08-15 | 22.99 |
| 2025-08-14 | 21.24 |
| 2025-08-13 | 21.65 |
| 2025-08-12 | 20.62 |
| 2025-08-11 | 21.65 |
| 2025-08-08 | 20.62 |
| 2025-08-07 | 22.99 |
| 2025-08-06 | 22.37 |
| 2025-08-05 | 23.61 |
| 2025-08-04 | 20.72 |
| 2025-08-01 | 18.30 |
| 2025-07-31 | 20.36 |
| 2025-07-30 | 21.91 |
| 2025-07-29 | 24.74 |
| 2025-07-28 | 25.77 |
| 2025-07-25 | 29.38 |
| 2025-07-24 | 28.09 |
| 2025-07-23 | 29.12 |
| 2025-07-22 | 22.68 |
| 2025-07-21 | 26.03 |
| 2025-07-18 | 27.58 |
| 2025-07-17 | 27.58 |
| 2025-07-16 | 24.74 |
| 2025-07-15 | 24.23 |
| 2025-07-14 | 23.45 |
| 2025-07-11 | 24.23 |
| 2025-07-10 | 25.52 |
| 2025-07-09 | 28.35 |
| 2025-07-08 | 32.47 |
| 2025-07-07 | 34.54 |
| 2025-07-04 | 34.28 |
| 2025-07-03 | 35.82 |
| 2025-07-02 | 40.72 |
| 2025-06-30 | 38.92 |
| 2025-06-27 | 37.63 |
| 2025-06-26 | 36.86 |
| 2025-06-25 | 41.75 |
| 2025-06-24 | 43.81 |
| 2025-06-23 | 36.08 |
| 2025-06-20 | 33.76 |
| 2025-06-19 | 33.51 |
| 2025-06-18 | 41.24 |
| 2025-06-17 | 45.36 |
| 2025-06-16 | 46.91 |
| 2025-06-13 | 45.88 |
| 2025-06-12 | 52.32 |
| 2025-06-11 | 61.34 |
| 2025-06-10 | 32.99 |
| 2025-06-09 | 35.31 |
| 2025-06-06 | 37.11 |
| 2025-06-05 | 34.28 |
| 2025-06-04 | 35.05 |
| 2025-06-03 | 28.87 |
| 2025-06-02 | 17.27 |
| 2025-05-30 | 23.20 |
| 2025-05-29 | 29.90 |
| 2025-05-28 | 24.74 |
| 2025-05-27 | 23.71 |
| 2025-05-26 | 28.87 |
| 2025-05-23 | 34.02 |
| 2025-05-22 | 31.44 |
| 2025-05-21 | 29.38 |
| 2025-05-20 | 30.67 |
| 2025-05-19 | 30.93 |
| 2025-05-16 | 35.05 |
| 2025-05-15 | 34.02 |
| 2025-05-14 | 39.69 |
| 2025-05-13 | 40.72 |
| 2025-05-12 | 42.53 |
| 2025-05-09 | 36.34 |
| 2025-05-08 | 40.46 |
| 2025-05-07 | 43.04 |
| 2025-05-06 | 44.59 |
| 2025-05-02 | 48.97 |
| 2025-04-30 | 48.20 |
| 2025-04-29 | 44.85 |
| 2025-04-28 | 44.85 |
| 2025-04-25 | 47.94 |
| 2025-04-24 | 52.84 |
| 2025-04-23 | 57.73 |
| 2025-04-22 | 46.91 |
| 2025-04-17 | 47.94 |
| 2025-04-16 | 54.12 |
| 2025-04-15 | 63.14 |
| 2025-04-14 | 61.60 |
| 2025-04-11 | 57.47 |
| 2025-04-10 | 50.77 |
| 2025-04-09 | 46.13 |
| 2025-04-08 | 43.56 |
| 2025-04-07 | 36.60 |
| 2025-04-03 | 66.75 |
| 2025-04-02 | 72.94 |
| 2025-04-01 | 65.21 |
| 2025-03-31 | 71.13 |
| 2025-03-28 | 72.68 |
| 2025-03-27 | 68.56 |
| 2025-03-26 | 91.24 |
| 2025-03-25 | 45.10 |
| 2025-03-24 | 54.12 |
| 2025-03-21 | 64.95 |
| 2025-03-20 | 76.80 |
| 2025-03-19 | 43.81 |
| 2025-03-18 | 33.25 |
| 2025-03-17 | 34.54 |
| 2025-03-14 | 40.21 |
| 2025-03-13 | 47.68 |
| 2025-03-12 | 42.27 |
| 2025-03-11 | 37.89 |
| 2025-03-10 | 35.05 |
| 2025-03-07 | 47.94 |
| 2025-03-06 | 48.20 |
| 2025-03-05 | 51.03 |
| 2025-03-04 | 44.59 |
| 2025-03-03 | 43.56 |
| 2025-02-28 | 41.49 |
| 2025-02-27 | 54.64 |
| 2025-02-26 | 52.06 |
| 2025-02-25 | 52.84 |
| 2025-02-24 | 54.12 |
| 2025-02-21 | 54.90 |
| 2025-02-20 | 52.84 |
| 2025-02-19 | 56.19 |
| 2025-02-18 | 55.67 |
| 2025-02-17 | 39.18 |
| 2025-02-14 | 34.02 |
| 2025-02-13 | 28.87 |
| 2025-02-12 | 32.73 |
| 2025-02-11 | 22.94 |
| 2025-02-10 | 27.58 |
| 2025-02-07 | 17.01 |
| 2025-02-06 | 1.96 |
| 2025-02-05 | 2.37 |
| 2025-02-04 | 2.99 |
| 2025-02-03 | 2.06 |
| 2025-01-28 | 7.73 |
| 2025-01-27 | 6.96 |
| 2025-01-24 | -0.10 |
| 2025-01-23 | -3.30 |
| 2025-01-22 | -3.71 |
| 2025-01-21 | -4.33 |
| 2025-01-20 | -2.78 |
| 2025-01-17 | -4.23 |
| 2025-01-16 | -0.41 |
| 2025-01-15 | -0.21 |
| 2025-01-14 | -8.35 |
| 2025-01-13 | -6.29 |
| 2025-01-10 | -7.84 |
| 2025-01-09 | -12.16 |
| 2025-01-08 | -12.37 |
| 2025-01-07 | -9.79 |
| 2025-01-06 | -9.79 |
| 2025-01-03 | -10.82 |
| 2025-01-02 | -9.79 |
| 2024-12-31 | 1.34 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy