Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2024-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0999 % |
|---|---|
| 2025-08-25 | 23.61 |
| 2025-08-22 | 23.61 |
| 2025-08-21 | 26.41 |
| 2025-08-20 | 24.69 |
| 2025-08-19 | 17.38 |
| 2025-08-18 | 12.54 |
| 2025-08-15 | 12.54 |
| 2025-08-14 | 9.85 |
| 2025-08-13 | 7.06 |
| 2025-08-12 | 7.38 |
| 2025-08-11 | 7.70 |
| 2025-08-08 | 7.81 |
| 2025-08-07 | 10.39 |
| 2025-08-06 | 10.07 |
| 2025-08-05 | 7.92 |
| 2025-08-04 | 3.94 |
| 2025-08-01 | 0.50 |
| 2025-07-31 | 0.93 |
| 2025-07-30 | 3.62 |
| 2025-07-29 | 4.48 |
| 2025-07-28 | 6.52 |
| 2025-07-25 | 5.66 |
| 2025-07-24 | 5.55 |
| 2025-07-23 | 7.70 |
| 2025-07-22 | 9.85 |
| 2025-07-21 | 7.38 |
| 2025-07-18 | 10.07 |
| 2025-07-17 | 8.78 |
| 2025-07-16 | 2.87 |
| 2025-07-15 | 4.69 |
| 2025-07-14 | 6.31 |
| 2025-07-11 | 4.26 |
| 2025-07-10 | 5.02 |
| 2025-07-09 | 11.57 |
| 2025-07-08 | 10.50 |
| 2025-07-07 | 14.37 |
| 2025-07-04 | 9.21 |
| 2025-07-03 | 15.87 |
| 2025-07-02 | 15.87 |
| 2025-06-30 | 14.37 |
| 2025-06-27 | 9.21 |
| 2025-06-26 | 4.59 |
| 2025-06-25 | 5.34 |
| 2025-06-24 | 2.76 |
| 2025-06-23 | 2.65 |
| 2025-06-20 | -6.81 |
| 2025-06-19 | -6.59 |
| 2025-06-18 | -13.15 |
| 2025-06-17 | -14.65 |
| 2025-06-16 | -13.26 |
| 2025-06-13 | -13.58 |
| 2025-06-12 | -13.47 |
| 2025-06-11 | -11.54 |
| 2025-06-10 | -9.39 |
| 2025-06-09 | -12.83 |
| 2025-06-06 | -12.29 |
| 2025-06-05 | -10.57 |
| 2025-06-04 | -10.25 |
| 2025-06-03 | -8.74 |
| 2025-06-02 | -7.02 |
| 2025-05-30 | -7.56 |
| 2025-05-29 | -7.99 |
| 2025-05-28 | -8.63 |
| 2025-05-27 | -9.17 |
| 2025-05-26 | -7.56 |
| 2025-05-23 | -6.49 |
| 2025-05-22 | -4.98 |
| 2025-05-21 | 0.39 |
| 2025-05-20 | 0.61 |
| 2025-05-19 | -4.12 |
| 2025-05-16 | -5.95 |
| 2025-05-15 | -4.66 |
| 2025-05-14 | -1.33 |
| 2025-05-13 | 0.18 |
| 2025-05-12 | -1.76 |
| 2025-05-09 | -4.66 |
| 2025-05-08 | -6.81 |
| 2025-05-07 | -7.78 |
| 2025-05-06 | -6.49 |
| 2025-05-02 | -4.77 |
| 2025-04-30 | -5.73 |
| 2025-04-29 | -3.83 |
| 2025-04-28 | -4.66 |
| 2025-04-25 | -3.42 |
| 2025-04-24 | -4.35 |
| 2025-04-23 | -5.80 |
| 2025-04-22 | -7.04 |
| 2025-04-17 | -2.38 |
| 2025-04-16 | -4.45 |
| 2025-04-15 | 1.04 |
| 2025-04-14 | 3.52 |
| 2025-04-11 | 1.35 |
| 2025-04-10 | 3.42 |
| 2025-04-09 | -5.80 |
| 2025-04-08 | -8.80 |
| 2025-04-07 | -10.14 |
| 2025-04-03 | 7.45 |
| 2025-04-02 | 5.59 |
| 2025-04-01 | 5.80 |
| 2025-03-31 | 3.42 |
| 2025-03-28 | 7.66 |
| 2025-03-27 | 10.14 |
| 2025-03-26 | 15.53 |
| 2025-03-25 | 6.83 |
| 2025-03-24 | 14.08 |
| 2025-03-21 | 16.36 |
| 2025-03-20 | 25.47 |
| 2025-03-19 | 28.99 |
| 2025-03-18 | 20.70 |
| 2025-03-17 | 16.36 |
| 2025-03-14 | 4.55 |
| 2025-03-13 | 3.52 |
| 2025-03-12 | 7.25 |
| 2025-03-11 | 9.32 |
| 2025-03-10 | 1.14 |
| 2025-03-07 | 9.94 |
| 2025-03-06 | 15.94 |
| 2025-03-05 | 11.80 |
| 2025-03-04 | 10.56 |
| 2025-03-03 | 9.11 |
| 2025-02-28 | 8.28 |
| 2025-02-27 | 9.32 |
| 2025-02-26 | 4.97 |
| 2025-02-25 | 4.35 |
| 2025-02-24 | 6.00 |
| 2025-02-21 | 10.35 |
| 2025-02-20 | 7.66 |
| 2025-02-19 | 0.93 |
| 2025-02-18 | 0.21 |
| 2025-02-17 | 1.24 |
| 2025-02-14 | 1.66 |
| 2025-02-13 | -0.93 |
| 2025-02-12 | -1.66 |
| 2025-02-11 | 5.59 |
| 2025-02-10 | 3.73 |
| 2025-02-07 | 3.31 |
| 2025-02-06 | 10.14 |
| 2025-02-05 | 9.32 |
| 2025-02-04 | -2.07 |
| 2025-02-03 | -4.14 |
| 2025-01-28 | -4.55 |
| 2025-01-27 | -5.49 |
| 2025-01-24 | -6.21 |
| 2025-01-23 | -7.45 |
| 2025-01-22 | -6.83 |
| 2025-01-21 | -5.28 |
| 2025-01-20 | -5.07 |
| 2025-01-17 | -6.00 |
| 2025-01-16 | -5.49 |
| 2025-01-15 | -3.73 |
| 2025-01-14 | -4.24 |
| 2025-01-13 | -5.18 |
| 2025-01-10 | -6.00 |
| 2025-01-09 | -6.00 |
| 2025-01-08 | -5.80 |
| 2025-01-07 | -6.11 |
| 2025-01-06 | -6.52 |
| 2025-01-03 | -6.31 |
| 2025-01-02 | -6.94 |
| 2024-12-31 | -5.49 |
| 2024-12-30 | -4.14 |
| 2024-12-27 | -4.97 |
| 2024-12-24 | -0.62 |
| 2024-12-23 | -1.45 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy