Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03427 | 2024-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3427 % |
|---|---|
| 2025-08-25 | 9.70 |
| 2025-08-22 | 9.70 |
| 2025-08-21 | 10.01 |
| 2025-08-20 | 9.94 |
| 2025-08-19 | 10.81 |
| 2025-08-18 | 11.18 |
| 2025-08-15 | 11.18 |
| 2025-08-14 | 10.75 |
| 2025-08-13 | 10.75 |
| 2025-08-12 | 10.75 |
| 2025-08-11 | 9.57 |
| 2025-08-08 | 9.57 |
| 2025-08-07 | 9.57 |
| 2025-08-06 | 7.47 |
| 2025-08-05 | 7.35 |
| 2025-08-04 | 7.23 |
| 2025-08-01 | 7.23 |
| 2025-07-31 | 9.51 |
| 2025-07-30 | 9.64 |
| 2025-07-29 | 9.64 |
| 2025-07-28 | 9.82 |
| 2025-07-25 | 9.82 |
| 2025-07-24 | 9.70 |
| 2025-07-23 | 9.70 |
| 2025-07-22 | 9.64 |
| 2025-07-21 | 7.23 |
| 2025-07-18 | 6.73 |
| 2025-07-17 | 6.30 |
| 2025-07-16 | 6.30 |
| 2025-07-15 | 6.30 |
| 2025-07-14 | 6.30 |
| 2025-07-11 | 6.30 |
| 2025-07-10 | 6.30 |
| 2025-07-09 | 6.18 |
| 2025-07-08 | 6.18 |
| 2025-07-07 | 6.18 |
| 2025-07-04 | 6.18 |
| 2025-07-03 | 6.18 |
| 2025-07-02 | 6.11 |
| 2025-06-30 | 5.87 |
| 2025-06-27 | 5.87 |
| 2025-06-26 | 5.87 |
| 2025-06-25 | 5.87 |
| 2025-06-24 | 5.87 |
| 2025-06-23 | 5.87 |
| 2025-06-20 | 5.87 |
| 2025-06-19 | 5.87 |
| 2025-06-18 | 6.42 |
| 2025-06-17 | 6.42 |
| 2025-06-16 | 6.42 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 4.26 |
| 2025-06-11 | 3.83 |
| 2025-06-10 | 3.77 |
| 2025-06-09 | 3.77 |
| 2025-06-06 | 3.77 |
| 2025-06-05 | 3.77 |
| 2025-06-04 | 3.34 |
| 2025-06-03 | 3.34 |
| 2025-06-02 | 3.34 |
| 2025-05-30 | 3.34 |
| 2025-05-29 | 3.34 |
| 2025-05-28 | 3.34 |
| 2025-05-27 | 3.34 |
| 2025-05-26 | 3.34 |
| 2025-05-23 | 2.66 |
| 2025-05-22 | 2.66 |
| 2025-05-21 | 2.66 |
| 2025-05-20 | 1.98 |
| 2025-05-19 | 1.61 |
| 2025-05-16 | -0.31 |
| 2025-05-15 | -1.36 |
| 2025-05-14 | -1.36 |
| 2025-05-13 | -1.79 |
| 2025-05-12 | -1.79 |
| 2025-05-09 | -1.79 |
| 2025-05-08 | -1.79 |
| 2025-05-07 | -1.79 |
| 2025-05-06 | -2.16 |
| 2025-05-02 | -2.47 |
| 2025-04-30 | -2.66 |
| 2025-04-29 | -2.66 |
| 2025-04-28 | -3.03 |
| 2025-04-25 | -2.72 |
| 2025-04-24 | -3.27 |
| 2025-04-23 | -3.46 |
| 2025-04-22 | -4.26 |
| 2025-04-17 | -4.32 |
| 2025-04-16 | -4.32 |
| 2025-04-15 | -4.32 |
| 2025-04-14 | -4.32 |
| 2025-04-11 | -4.32 |
| 2025-04-10 | -4.32 |
| 2025-04-09 | -10.44 |
| 2025-04-08 | -10.44 |
| 2025-04-07 | -12.04 |
| 2025-04-03 | -2.35 |
| 2025-04-02 | -2.66 |
| 2025-04-01 | -2.66 |
| 2025-03-31 | -2.66 |
| 2025-03-28 | -2.66 |
| 2025-03-27 | -2.66 |
| 2025-03-26 | -2.66 |
| 2025-03-25 | -2.66 |
| 2025-03-24 | -2.66 |
| 2025-03-21 | -2.90 |
| 2025-03-20 | -2.90 |
| 2025-03-19 | -2.72 |
| 2025-03-18 | -2.72 |
| 2025-03-17 | -2.84 |
| 2025-03-14 | -2.84 |
| 2025-03-13 | -2.84 |
| 2025-03-12 | -2.84 |
| 2025-03-11 | -2.84 |
| 2025-03-10 | -2.41 |
| 2025-03-07 | -2.53 |
| 2025-03-06 | -2.53 |
| 2025-03-05 | -2.59 |
| 2025-03-04 | -2.10 |
| 2025-03-03 | -1.67 |
| 2025-02-28 | -1.67 |
| 2025-02-27 | -1.54 |
| 2025-02-26 | -1.54 |
| 2025-02-25 | -1.54 |
| 2025-02-24 | -1.61 |
| 2025-02-21 | -1.67 |
| 2025-02-20 | -2.04 |
| 2025-02-19 | -2.41 |
| 2025-02-18 | -2.41 |
| 2025-02-17 | -2.41 |
| 2025-02-14 | -2.53 |
| 2025-02-13 | -2.66 |
| 2025-02-12 | -2.90 |
| 2025-02-11 | -3.52 |
| 2025-02-10 | -3.64 |
| 2025-02-07 | -3.64 |
| 2025-02-06 | -3.77 |
| 2025-02-05 | -4.26 |
| 2025-02-04 | -4.39 |
| 2025-02-03 | -4.39 |
| 2025-01-28 | -5.19 |
| 2025-01-27 | -5.19 |
| 2025-01-24 | -5.19 |
| 2025-01-23 | -5.19 |
| 2025-01-22 | -5.19 |
| 2025-01-21 | -5.19 |
| 2025-01-20 | -5.19 |
| 2025-01-17 | -5.19 |
| 2025-01-16 | -5.99 |
| 2025-01-15 | -5.99 |
| 2025-01-14 | -5.99 |
| 2025-01-13 | -5.99 |
| 2025-01-10 | -5.31 |
| 2025-01-09 | -5.13 |
| 2025-01-08 | -5.13 |
| 2025-01-07 | -5.06 |
| 2025-01-06 | -5.19 |
| 2025-01-03 | -5.19 |
| 2025-01-02 | -5.19 |
| 2024-12-31 | -5.19 |
| 2024-12-30 | -4.39 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -5.00 |
| 2024-12-23 | -5.00 |
| 2024-12-20 | -5.00 |
| 2024-12-19 | -4.51 |
| 2024-12-18 | -3.77 |
| 2024-12-17 | -3.77 |
| 2024-12-16 | -2.59 |
| 2024-12-13 | -3.03 |
| 2024-12-12 | -2.47 |
| 2024-12-11 | -2.47 |
| 2024-12-10 | -2.53 |
| 2024-12-09 | -2.41 |
| 2024-12-06 | -2.41 |
| 2024-12-05 | -2.41 |
| 2024-12-04 | -2.41 |
| 2024-12-03 | -2.41 |
| 2024-12-02 | 0.06 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy