Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02551 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2551 % |
|---|---|
| 2025-08-22 | -38.82 |
| 2025-08-21 | -37.09 |
| 2025-08-20 | -32.30 |
| 2025-08-19 | -29.04 |
| 2025-08-18 | -36.90 |
| 2025-08-15 | -38.05 |
| 2025-08-14 | -38.82 |
| 2025-08-13 | -38.43 |
| 2025-08-12 | -38.82 |
| 2025-08-11 | -37.67 |
| 2025-08-08 | -37.67 |
| 2025-08-07 | -35.17 |
| 2025-08-06 | -36.71 |
| 2025-08-05 | -34.98 |
| 2025-08-04 | -36.71 |
| 2025-08-01 | -36.90 |
| 2025-07-31 | -36.13 |
| 2025-07-30 | -37.86 |
| 2025-07-29 | -37.09 |
| 2025-07-28 | -36.90 |
| 2025-07-25 | -35.56 |
| 2025-07-24 | -35.17 |
| 2025-07-23 | -39.01 |
| 2025-07-22 | -39.01 |
| 2025-07-21 | -38.24 |
| 2025-07-18 | -38.24 |
| 2025-07-17 | -38.43 |
| 2025-07-16 | -39.59 |
| 2025-07-15 | -38.82 |
| 2025-07-14 | -37.86 |
| 2025-07-11 | -39.01 |
| 2025-07-10 | -38.63 |
| 2025-07-09 | -37.09 |
| 2025-07-08 | -38.63 |
| 2025-07-07 | -37.67 |
| 2025-07-04 | -38.63 |
| 2025-07-03 | -38.24 |
| 2025-07-02 | -38.63 |
| 2025-06-30 | -38.63 |
| 2025-06-27 | -38.63 |
| 2025-06-26 | -37.28 |
| 2025-06-25 | -36.90 |
| 2025-06-24 | -38.82 |
| 2025-06-23 | -38.82 |
| 2025-06-20 | -38.43 |
| 2025-06-19 | -35.56 |
| 2025-06-18 | -37.67 |
| 2025-06-17 | -37.67 |
| 2025-06-16 | -34.60 |
| 2025-06-13 | -34.79 |
| 2025-06-12 | -35.75 |
| 2025-06-11 | -36.21 |
| 2025-06-10 | -37.71 |
| 2025-06-09 | -36.96 |
| 2025-06-06 | -36.40 |
| 2025-06-05 | -35.27 |
| 2025-06-04 | -36.02 |
| 2025-06-03 | -37.15 |
| 2025-06-02 | -38.65 |
| 2025-05-30 | -39.21 |
| 2025-05-29 | -37.15 |
| 2025-05-28 | -39.77 |
| 2025-05-27 | -39.02 |
| 2025-05-26 | -40.15 |
| 2025-05-23 | -39.21 |
| 2025-05-22 | -39.21 |
| 2025-05-21 | -38.27 |
| 2025-05-20 | -35.83 |
| 2025-05-19 | -37.52 |
| 2025-05-16 | -36.96 |
| 2025-05-15 | -38.09 |
| 2025-05-14 | -37.34 |
| 2025-05-13 | -37.34 |
| 2025-05-12 | -34.90 |
| 2025-05-09 | -37.34 |
| 2025-05-08 | -36.21 |
| 2025-05-07 | -37.52 |
| 2025-05-06 | -38.09 |
| 2025-05-02 | -39.96 |
| 2025-04-30 | -41.84 |
| 2025-04-29 | -41.28 |
| 2025-04-28 | -41.28 |
| 2025-04-25 | -40.71 |
| 2025-04-24 | -41.46 |
| 2025-04-23 | -41.84 |
| 2025-04-22 | -44.47 |
| 2025-04-17 | -43.90 |
| 2025-04-16 | -43.90 |
| 2025-04-15 | -41.46 |
| 2025-04-14 | -39.96 |
| 2025-04-11 | -41.84 |
| 2025-04-10 | -41.84 |
| 2025-04-09 | -43.15 |
| 2025-04-08 | -42.59 |
| 2025-04-07 | -44.09 |
| 2025-04-03 | -35.27 |
| 2025-04-02 | -32.46 |
| 2025-04-01 | -29.83 |
| 2025-03-31 | -32.46 |
| 2025-03-28 | -31.52 |
| 2025-03-27 | -29.27 |
| 2025-03-26 | -27.02 |
| 2025-03-25 | -28.89 |
| 2025-03-24 | -26.45 |
| 2025-03-21 | -23.45 |
| 2025-03-20 | -21.20 |
| 2025-03-19 | -21.39 |
| 2025-03-18 | -21.95 |
| 2025-03-17 | -18.57 |
| 2025-03-14 | -22.33 |
| 2025-03-13 | -22.89 |
| 2025-03-12 | -21.39 |
| 2025-03-11 | -20.45 |
| 2025-03-10 | -21.76 |
| 2025-03-07 | -21.95 |
| 2025-03-06 | -21.20 |
| 2025-03-05 | -12.95 |
| 2025-03-04 | -23.64 |
| 2025-03-03 | -23.64 |
| 2025-02-28 | -27.95 |
| 2025-02-27 | -29.27 |
| 2025-02-26 | -26.08 |
| 2025-02-25 | -26.64 |
| 2025-02-24 | -25.52 |
| 2025-02-21 | -21.95 |
| 2025-02-20 | -22.51 |
| 2025-02-19 | -21.20 |
| 2025-02-18 | -19.51 |
| 2025-02-17 | -19.89 |
| 2025-02-14 | -18.01 |
| 2025-02-13 | -20.83 |
| 2025-02-12 | -16.70 |
| 2025-02-11 | -15.57 |
| 2025-02-10 | -11.44 |
| 2025-02-07 | -17.45 |
| 2025-02-06 | -20.64 |
| 2025-02-05 | -30.39 |
| 2025-02-04 | -33.02 |
| 2025-02-03 | -34.52 |
| 2025-01-28 | -34.15 |
| 2025-01-27 | -34.33 |
| 2025-01-24 | -32.27 |
| 2025-01-23 | -36.21 |
| 2025-01-22 | -36.59 |
| 2025-01-21 | -33.77 |
| 2025-01-20 | -37.34 |
| 2025-01-17 | -39.59 |
| 2025-01-16 | -39.77 |
| 2025-01-15 | -40.90 |
| 2025-01-14 | -40.15 |
| 2025-01-13 | -42.78 |
| 2025-01-10 | -41.46 |
| 2025-01-09 | -40.71 |
| 2025-01-08 | -39.59 |
| 2025-01-07 | -39.02 |
| 2025-01-06 | -38.46 |
| 2025-01-03 | -37.90 |
| 2025-01-02 | -36.21 |
| 2024-12-31 | -33.96 |
| 2024-12-30 | -33.40 |
| 2024-12-27 | -31.52 |
| 2024-12-24 | -30.96 |
| 2024-12-23 | -29.46 |
| 2024-12-20 | -38.09 |
| 2024-12-19 | -43.34 |
| 2024-12-18 | -40.53 |
| 2024-12-17 | -37.34 |
| 2024-12-16 | -43.34 |
| 2024-12-13 | -40.53 |
| 2024-12-12 | -36.40 |
| 2024-12-11 | -34.33 |
| 2024-12-10 | -34.15 |
| 2024-12-09 | -33.58 |
| 2024-12-06 | -31.33 |
| 2024-12-05 | -30.02 |
| 2024-12-04 | -29.83 |
| 2024-12-03 | -30.77 |
| 2024-12-02 | -29.46 |
| 2024-11-29 | -30.58 |
| 2024-11-28 | -28.89 |
| 2024-11-27 | -28.52 |
| 2024-11-26 | -28.14 |
| 2024-11-25 | -33.21 |
| 2024-11-22 | -31.71 |
| 2024-11-21 | -29.64 |
| 2024-11-20 | -27.39 |
| 2024-11-19 | -28.71 |
| 2024-11-18 | -22.51 |
| 2024-11-15 | -15.20 |
| 2024-11-14 | -10.13 |
| 2024-11-13 | -6.00 |
| 2024-11-12 | -13.88 |
| 2024-11-11 | -1.13 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy