Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03454 | 2024-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3454 % |
|---|---|
| 2025-10-06 | 29.33 |
| 2025-10-03 | 30.20 |
| 2025-10-02 | 30.94 |
| 2025-09-30 | 28.84 |
| 2025-09-29 | 29.70 |
| 2025-09-26 | 28.34 |
| 2025-09-25 | 29.33 |
| 2025-09-24 | 29.21 |
| 2025-09-23 | 31.19 |
| 2025-09-22 | 29.33 |
| 2025-09-19 | 28.34 |
| 2025-09-18 | 29.70 |
| 2025-09-17 | 28.71 |
| 2025-09-16 | 28.59 |
| 2025-09-15 | 25.87 |
| 2025-09-12 | 23.51 |
| 2025-09-11 | 22.77 |
| 2025-09-10 | 23.45 |
| 2025-09-09 | 22.28 |
| 2025-09-08 | 22.34 |
| 2025-09-05 | 22.65 |
| 2025-09-04 | 21.23 |
| 2025-09-03 | 20.05 |
| 2025-09-02 | 18.81 |
| 2025-09-01 | 19.68 |
| 2025-08-29 | 20.98 |
| 2025-08-28 | 20.48 |
| 2025-08-27 | 20.48 |
| 2025-08-26 | 20.24 |
| 2025-08-25 | 19.99 |
| 2025-08-22 | 17.20 |
| 2025-08-21 | 17.64 |
| 2025-08-20 | 18.50 |
| 2025-08-19 | 20.48 |
| 2025-08-18 | 21.29 |
| 2025-08-15 | 21.97 |
| 2025-08-14 | 21.60 |
| 2025-08-13 | 22.34 |
| 2025-08-12 | 20.54 |
| 2025-08-11 | 20.54 |
| 2025-08-08 | 19.43 |
| 2025-08-07 | 19.25 |
| 2025-08-06 | 16.65 |
| 2025-08-05 | 17.08 |
| 2025-08-04 | 15.22 |
| 2025-08-01 | 16.27 |
| 2025-07-31 | 21.10 |
| 2025-07-30 | 16.96 |
| 2025-07-29 | 17.57 |
| 2025-07-28 | 17.02 |
| 2025-07-25 | 15.84 |
| 2025-07-24 | 15.66 |
| 2025-07-23 | 15.78 |
| 2025-07-22 | 15.66 |
| 2025-07-21 | 15.10 |
| 2025-07-18 | 14.36 |
| 2025-07-17 | 14.23 |
| 2025-07-16 | 13.12 |
| 2025-07-15 | 13.86 |
| 2025-07-14 | 12.44 |
| 2025-07-11 | 12.19 |
| 2025-07-10 | 11.94 |
| 2025-07-09 | 10.58 |
| 2025-07-08 | 11.14 |
| 2025-07-07 | 11.20 |
| 2025-07-04 | 11.94 |
| 2025-07-03 | 11.82 |
| 2025-07-02 | 10.09 |
| 2025-06-30 | 12.00 |
| 2025-06-27 | 10.83 |
| 2025-06-26 | 9.90 |
| 2025-06-25 | 8.85 |
| 2025-06-24 | 9.41 |
| 2025-06-23 | 6.56 |
| 2025-06-20 | 7.49 |
| 2025-06-19 | 6.56 |
| 2025-06-18 | 7.36 |
| 2025-06-17 | 7.55 |
| 2025-06-16 | 7.67 |
| 2025-06-13 | 5.75 |
| 2025-06-12 | 6.75 |
| 2025-06-11 | 7.98 |
| 2025-06-10 | 6.87 |
| 2025-06-09 | 5.88 |
| 2025-06-06 | 4.52 |
| 2025-06-05 | 6.00 |
| 2025-06-04 | 5.75 |
| 2025-06-03 | 4.89 |
| 2025-06-02 | 3.77 |
| 2025-05-30 | 5.07 |
| 2025-05-29 | 8.17 |
| 2025-05-28 | 5.63 |
| 2025-05-27 | 4.33 |
| 2025-05-26 | 3.65 |
| 2025-05-23 | 3.71 |
| 2025-05-22 | 2.85 |
| 2025-05-21 | 3.53 |
| 2025-05-20 | 4.39 |
| 2025-05-19 | 2.29 |
| 2025-05-16 | 4.21 |
| 2025-05-15 | 4.33 |
| 2025-05-14 | 3.71 |
| 2025-05-13 | 0.25 |
| 2025-05-12 | -0.37 |
| 2025-05-09 | -4.70 |
| 2025-05-08 | -5.01 |
| 2025-05-07 | -5.32 |
| 2025-05-06 | -6.31 |
| 2025-05-02 | -6.06 |
| 2025-04-30 | -8.04 |
| 2025-04-29 | -7.61 |
| 2025-04-28 | -7.92 |
| 2025-04-25 | -8.66 |
| 2025-04-24 | -13.37 |
| 2025-04-23 | -12.56 |
| 2025-04-22 | -17.33 |
| 2025-04-17 | -13.49 |
| 2025-04-16 | -13.92 |
| 2025-04-15 | -10.71 |
| 2025-04-14 | -8.54 |
| 2025-04-11 | -11.94 |
| 2025-04-10 | -9.84 |
| 2025-04-09 | -18.25 |
| 2025-04-08 | -14.60 |
| 2025-04-07 | -20.92 |
| 2025-04-03 | -9.78 |
| 2025-04-02 | -7.12 |
| 2025-04-01 | -8.54 |
| 2025-03-31 | -9.47 |
| 2025-03-28 | -5.32 |
| 2025-03-27 | -4.70 |
| 2025-03-26 | -1.30 |
| 2025-03-25 | -2.41 |
| 2025-03-24 | -4.21 |
| 2025-03-21 | -7.05 |
| 2025-03-20 | -5.94 |
| 2025-03-19 | -8.54 |
| 2025-03-18 | -6.50 |
| 2025-03-17 | -5.88 |
| 2025-03-14 | -6.99 |
| 2025-03-13 | -6.06 |
| 2025-03-12 | -6.87 |
| 2025-03-11 | -7.67 |
| 2025-03-10 | -3.09 |
| 2025-03-07 | -2.66 |
| 2025-03-06 | -0.37 |
| 2025-03-05 | -0.19 |
| 2025-03-04 | -0.87 |
| 2025-03-03 | 2.35 |
| 2025-02-28 | -0.06 |
| 2025-02-27 | 3.59 |
| 2025-02-26 | 3.96 |
| 2025-02-25 | 4.95 |
| 2025-02-24 | 7.12 |
| 2025-02-21 | 9.47 |
| 2025-02-20 | 9.90 |
| 2025-02-19 | 10.15 |
| 2025-02-18 | 11.57 |
| 2025-02-17 | 11.45 |
| 2025-02-14 | 10.95 |
| 2025-02-13 | 8.79 |
| 2025-02-12 | 8.54 |
| 2025-02-11 | 8.79 |
| 2025-02-10 | 9.41 |
| 2025-02-07 | 10.33 |
| 2025-02-06 | 10.64 |
| 2025-02-05 | 9.84 |
| 2025-02-04 | 10.21 |
| 2025-02-03 | 8.79 |
| 2025-01-28 | 10.40 |
| 2025-01-27 | 9.10 |
| 2025-01-24 | 13.55 |
| 2025-01-23 | 13.37 |
| 2025-01-22 | 12.81 |
| 2025-01-21 | 12.00 |
| 2025-01-20 | 12.00 |
| 2025-01-17 | 10.02 |
| 2025-01-16 | 12.62 |
| 2025-01-15 | 8.29 |
| 2025-01-14 | 10.02 |
| 2025-01-13 | 8.60 |
| 2025-01-10 | 9.96 |
| 2025-01-09 | 9.72 |
| 2025-01-08 | 11.14 |
| 2025-01-07 | 13.49 |
| 2025-01-06 | 11.94 |
| 2025-01-03 | 9.34 |
| 2025-01-02 | 10.46 |
| 2024-12-31 | 10.83 |
| 2024-12-30 | 11.94 |
| 2024-12-27 | 14.29 |
| 2024-12-24 | 13.24 |
| 2024-12-23 | 13.30 |
| 2024-12-20 | 10.95 |
| 2024-12-19 | 12.31 |
| 2024-12-18 | 16.15 |
| 2024-12-17 | 15.72 |
| 2024-12-16 | 13.37 |
| 2024-12-13 | 12.75 |
| 2024-12-12 | 14.42 |
| 2024-12-11 | 11.26 |
| 2024-12-10 | 9.72 |
| 2024-12-09 | 10.40 |
| 2024-12-06 | 8.66 |
| 2024-12-05 | 8.04 |
| 2024-12-04 | 6.99 |
| 2024-12-03 | 5.45 |
| 2024-12-02 | 3.65 |
| 2024-11-29 | 2.91 |
| 2024-11-28 | 2.41 |
| 2024-11-27 | 3.03 |
| 2024-11-26 | 2.23 |
| 2024-11-25 | 3.34 |
| 2024-11-22 | 2.54 |
| 2024-11-21 | 3.16 |
| 2024-11-20 | 4.46 |
| 2024-11-19 | 2.66 |
| 2024-11-18 | 1.98 |
| 2024-11-15 | 2.48 |
| 2024-11-14 | 4.89 |
| 2024-11-13 | 4.27 |
| 2024-11-12 | 5.94 |
| 2024-11-11 | 5.94 |
| 2024-11-08 | 6.13 |
| 2024-11-07 | 3.47 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy