Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02478 | 2024-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2478 % |
|---|---|
| 2025-10-16 | 1,884.62 |
| 2025-10-15 | 1,792.31 |
| 2025-10-14 | 1,653.85 |
| 2025-10-13 | 1,884.62 |
| 2025-10-10 | 1,746.15 |
| 2025-10-09 | 1,853.85 |
| 2025-10-08 | 1,392.31 |
| 2025-10-06 | 1,330.77 |
| 2025-10-03 | 900.00 |
| 2025-10-02 | 915.38 |
| 2025-09-30 | 823.08 |
| 2025-09-29 | 776.92 |
| 2025-09-26 | 715.38 |
| 2025-09-25 | 715.38 |
| 2025-09-24 | 730.77 |
| 2025-09-23 | 746.15 |
| 2025-09-22 | 746.15 |
| 2025-09-19 | 715.38 |
| 2025-09-18 | 838.46 |
| 2025-09-17 | 838.46 |
| 2025-09-16 | 838.46 |
| 2025-09-15 | 838.46 |
| 2025-09-12 | 884.62 |
| 2025-09-11 | 838.46 |
| 2025-09-10 | 838.46 |
| 2025-09-09 | 838.46 |
| 2025-09-08 | 761.54 |
| 2025-09-05 | 776.92 |
| 2025-09-04 | 776.92 |
| 2025-09-03 | 853.85 |
| 2025-09-02 | 900.00 |
| 2025-09-01 | 930.77 |
| 2025-08-29 | 884.62 |
| 2025-08-28 | 792.31 |
| 2025-08-27 | 807.69 |
| 2025-08-26 | 807.69 |
| 2025-08-25 | 823.08 |
| 2025-08-22 | 746.15 |
| 2025-08-21 | 761.54 |
| 2025-08-20 | 715.38 |
| 2025-08-19 | 730.77 |
| 2025-08-18 | 776.92 |
| 2025-08-15 | 792.31 |
| 2025-08-14 | 807.69 |
| 2025-08-13 | 623.08 |
| 2025-08-12 | 569.23 |
| 2025-08-11 | 546.15 |
| 2025-08-08 | 469.23 |
| 2025-08-07 | 430.77 |
| 2025-08-06 | 469.23 |
| 2025-08-05 | 484.62 |
| 2025-08-04 | 484.62 |
| 2025-08-01 | 376.92 |
| 2025-07-31 | 376.92 |
| 2025-07-30 | 446.15 |
| 2025-07-29 | 415.38 |
| 2025-07-28 | 330.77 |
| 2025-07-25 | 361.54 |
| 2025-07-24 | 241.54 |
| 2025-07-23 | 238.46 |
| 2025-07-22 | 198.46 |
| 2025-07-21 | 195.38 |
| 2025-07-18 | 207.69 |
| 2025-07-17 | 207.69 |
| 2025-07-16 | 223.08 |
| 2025-07-15 | 223.08 |
| 2025-07-14 | 223.08 |
| 2025-07-11 | 346.15 |
| 2025-07-10 | 415.38 |
| 2025-07-09 | 423.08 |
| 2025-07-08 | 423.08 |
| 2025-07-07 | 423.08 |
| 2025-07-04 | 423.08 |
| 2025-07-03 | 430.77 |
| 2025-07-02 | 430.77 |
| 2025-06-30 | 430.77 |
| 2025-06-27 | 430.77 |
| 2025-06-26 | 430.77 |
| 2025-06-25 | 430.77 |
| 2025-06-24 | 430.77 |
| 2025-06-23 | 430.77 |
| 2025-06-20 | 438.46 |
| 2025-06-19 | 438.46 |
| 2025-06-18 | 438.46 |
| 2025-06-17 | 438.46 |
| 2025-06-16 | 438.46 |
| 2025-06-13 | 438.46 |
| 2025-06-12 | 384.62 |
| 2025-06-11 | 307.69 |
| 2025-06-10 | 323.08 |
| 2025-06-09 | 292.31 |
| 2025-06-06 | 323.08 |
| 2025-06-05 | 376.92 |
| 2025-06-04 | 195.38 |
| 2025-06-03 | 210.77 |
| 2025-06-02 | 207.69 |
| 2025-05-30 | 146.15 |
| 2025-05-29 | 146.15 |
| 2025-05-28 | 146.15 |
| 2025-05-27 | 158.46 |
| 2025-05-26 | 158.46 |
| 2025-05-23 | 123.08 |
| 2025-05-22 | 92.31 |
| 2025-05-21 | 107.69 |
| 2025-05-20 | 107.69 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 100.00 |
| 2025-05-15 | 100.00 |
| 2025-05-14 | 100.00 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 107.69 |
| 2025-04-29 | 107.69 |
| 2025-04-28 | 107.69 |
| 2025-04-25 | 104.62 |
| 2025-04-24 | 104.62 |
| 2025-04-23 | 104.62 |
| 2025-04-22 | 161.54 |
| 2025-04-17 | 161.54 |
| 2025-04-16 | 187.69 |
| 2025-04-15 | 189.23 |
| 2025-04-14 | 192.31 |
| 2025-04-11 | 192.31 |
| 2025-04-10 | 192.31 |
| 2025-04-09 | 192.31 |
| 2025-04-08 | 196.92 |
| 2025-04-07 | 173.85 |
| 2025-04-03 | 190.77 |
| 2025-04-02 | 200.00 |
| 2025-04-01 | 203.08 |
| 2025-03-31 | 203.08 |
| 2025-03-28 | 203.08 |
| 2025-03-27 | 203.08 |
| 2025-03-26 | 203.08 |
| 2025-03-25 | 203.08 |
| 2025-03-24 | 203.08 |
| 2025-03-21 | 203.08 |
| 2025-03-20 | 203.08 |
| 2025-03-19 | 203.08 |
| 2025-03-18 | 203.08 |
| 2025-03-17 | 203.08 |
| 2025-03-14 | 203.08 |
| 2025-03-13 | 160.00 |
| 2025-03-12 | 176.92 |
| 2025-03-11 | 284.62 |
| 2025-03-10 | 292.31 |
| 2025-03-07 | 261.54 |
| 2025-03-06 | 261.54 |
| 2025-03-05 | 192.31 |
| 2025-03-04 | 161.54 |
| 2025-03-03 | 130.77 |
| 2025-02-28 | 121.54 |
| 2025-02-27 | 121.54 |
| 2025-02-26 | 121.54 |
| 2025-02-25 | 121.54 |
| 2025-02-24 | 130.77 |
| 2025-02-21 | 121.54 |
| 2025-02-20 | 113.85 |
| 2025-02-19 | 76.92 |
| 2025-02-18 | 58.46 |
| 2025-02-17 | 53.85 |
| 2025-02-14 | 53.85 |
| 2025-02-13 | 56.92 |
| 2025-02-12 | 53.85 |
| 2025-02-11 | 27.69 |
| 2025-02-10 | 27.69 |
| 2025-02-07 | 24.62 |
| 2025-02-06 | 24.62 |
| 2025-02-05 | 24.62 |
| 2025-02-04 | 24.62 |
| 2025-02-03 | 24.62 |
| 2025-01-28 | 24.62 |
| 2025-01-27 | 24.62 |
| 2025-01-24 | 26.15 |
| 2025-01-23 | 26.15 |
| 2025-01-22 | 24.62 |
| 2025-01-21 | 29.23 |
| 2025-01-20 | 29.23 |
| 2025-01-17 | 29.23 |
| 2025-01-16 | 27.69 |
| 2025-01-15 | 26.15 |
| 2025-01-14 | 35.38 |
| 2025-01-13 | 35.38 |
| 2025-01-10 | 38.46 |
| 2025-01-09 | 38.46 |
| 2025-01-08 | 36.92 |
| 2025-01-07 | 35.38 |
| 2025-01-06 | 46.15 |
| 2025-01-03 | 46.15 |
| 2025-01-02 | 69.23 |
| 2024-12-31 | 63.08 |
| 2024-12-30 | 61.54 |
| 2024-12-27 | 61.54 |
| 2024-12-24 | 66.15 |
| 2024-12-23 | 69.23 |
| 2024-12-20 | 43.08 |
| 2024-12-19 | 30.77 |
| 2024-12-18 | -6.15 |
| 2024-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy