Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82840 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82840 % |
|---|---|
| 2025-08-22 | 21.28 |
| 2025-08-21 | 21.28 |
| 2025-08-20 | 21.28 |
| 2025-08-19 | 21.28 |
| 2025-08-18 | 22.10 |
| 2025-08-15 | 22.10 |
| 2025-08-14 | 22.10 |
| 2025-08-13 | 22.49 |
| 2025-08-12 | 22.65 |
| 2025-08-11 | 22.76 |
| 2025-08-08 | 23.37 |
| 2025-08-07 | 23.15 |
| 2025-08-06 | 22.76 |
| 2025-08-05 | 22.60 |
| 2025-08-04 | 21.88 |
| 2025-08-01 | 20.51 |
| 2025-07-31 | 20.51 |
| 2025-07-30 | 21.06 |
| 2025-07-29 | 20.78 |
| 2025-07-28 | 21.66 |
| 2025-07-25 | 22.32 |
| 2025-07-24 | 22.49 |
| 2025-07-23 | 24.03 |
| 2025-07-22 | 22.87 |
| 2025-07-21 | 21.94 |
| 2025-07-18 | 21.55 |
| 2025-07-17 | 21.55 |
| 2025-07-16 | 21.61 |
| 2025-07-15 | 22.05 |
| 2025-07-14 | 22.05 |
| 2025-07-11 | 21.06 |
| 2025-07-10 | 20.73 |
| 2025-07-09 | 20.23 |
| 2025-07-08 | 21.00 |
| 2025-07-07 | 20.62 |
| 2025-07-04 | 21.11 |
| 2025-07-03 | 21.66 |
| 2025-07-02 | 21.11 |
| 2025-06-30 | 19.41 |
| 2025-06-27 | 19.57 |
| 2025-06-26 | 21.33 |
| 2025-06-25 | 21.11 |
| 2025-06-24 | 20.84 |
| 2025-06-23 | 22.21 |
| 2025-06-20 | 22.21 |
| 2025-06-19 | 23.15 |
| 2025-06-18 | 23.31 |
| 2025-06-17 | 23.31 |
| 2025-06-16 | 24.47 |
| 2025-06-13 | 24.64 |
| 2025-06-12 | 22.10 |
| 2025-06-11 | 21.88 |
| 2025-06-10 | 21.28 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 22.60 |
| 2025-06-05 | 22.82 |
| 2025-06-04 | 22.38 |
| 2025-06-03 | 22.38 |
| 2025-06-02 | 22.38 |
| 2025-05-30 | 20.01 |
| 2025-05-29 | 19.46 |
| 2025-05-28 | 20.73 |
| 2025-05-27 | 20.62 |
| 2025-05-26 | 21.61 |
| 2025-05-23 | 21.22 |
| 2025-05-22 | 21.66 |
| 2025-05-21 | 20.89 |
| 2025-05-20 | 17.92 |
| 2025-05-19 | 17.92 |
| 2025-05-16 | 17.42 |
| 2025-05-15 | 14.67 |
| 2025-05-14 | 18.25 |
| 2025-05-13 | 18.69 |
| 2025-05-12 | 18.25 |
| 2025-05-09 | 22.32 |
| 2025-05-08 | 22.76 |
| 2025-05-07 | 24.30 |
| 2025-05-06 | 23.31 |
| 2025-05-02 | 19.63 |
| 2025-04-30 | 22.21 |
| 2025-04-29 | 22.60 |
| 2025-04-28 | 21.50 |
| 2025-04-25 | 22.65 |
| 2025-04-24 | 23.09 |
| 2025-04-23 | 23.09 |
| 2025-04-22 | 29.09 |
| 2025-04-17 | 23.31 |
| 2025-04-16 | 22.32 |
| 2025-04-15 | 19.68 |
| 2025-04-14 | 19.68 |
| 2025-04-11 | 19.46 |
| 2025-04-10 | 16.21 |
| 2025-04-09 | 13.57 |
| 2025-04-08 | 11.92 |
| 2025-04-07 | 12.41 |
| 2025-04-03 | 16.10 |
| 2025-04-02 | 15.39 |
| 2025-04-01 | 15.33 |
| 2025-03-31 | 14.73 |
| 2025-03-28 | 13.18 |
| 2025-03-27 | 11.75 |
| 2025-03-26 | 11.48 |
| 2025-03-25 | 11.31 |
| 2025-03-24 | 11.53 |
| 2025-03-21 | 11.75 |
| 2025-03-20 | 12.03 |
| 2025-03-19 | 11.48 |
| 2025-03-18 | 10.49 |
| 2025-03-17 | 9.83 |
| 2025-03-14 | 9.83 |
| 2025-03-13 | 7.76 |
| 2025-03-12 | 7.02 |
| 2025-03-11 | 6.50 |
| 2025-03-10 | 7.21 |
| 2025-03-07 | 7.21 |
| 2025-03-06 | 7.21 |
| 2025-03-05 | 7.35 |
| 2025-03-04 | 7.13 |
| 2025-03-03 | 5.95 |
| 2025-02-28 | 5.75 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 7.43 |
| 2025-02-25 | 8.26 |
| 2025-02-24 | 8.12 |
| 2025-02-21 | 7.73 |
| 2025-02-20 | 8.92 |
| 2025-02-19 | 8.37 |
| 2025-02-18 | 7.51 |
| 2025-02-17 | 6.77 |
| 2025-02-14 | 8.34 |
| 2025-02-13 | 7.90 |
| 2025-02-12 | 7.62 |
| 2025-02-11 | 8.23 |
| 2025-02-10 | 7.51 |
| 2025-02-07 | 6.08 |
| 2025-02-06 | 5.81 |
| 2025-02-05 | 5.62 |
| 2025-02-04 | 4.54 |
| 2025-02-03 | 3.88 |
| 2025-01-28 | 1.40 |
| 2025-01-27 | 1.68 |
| 2025-01-24 | 1.98 |
| 2025-01-23 | 1.68 |
| 2025-01-22 | 1.68 |
| 2025-01-21 | 0.83 |
| 2025-01-20 | 0.85 |
| 2025-01-17 | 1.13 |
| 2025-01-16 | 0.61 |
| 2025-01-15 | -0.14 |
| 2025-01-14 | -0.19 |
| 2025-01-13 | 0.30 |
| 2025-01-10 | 0.03 |
| 2025-01-09 | -0.52 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -1.60 |
| 2025-01-06 | -1.60 |
| 2025-01-03 | -1.10 |
| 2025-01-02 | -2.04 |
| 2024-12-31 | -3.06 |
| 2024-12-30 | -2.64 |
| 2024-12-27 | -2.37 |
| 2024-12-24 | -2.59 |
| 2024-12-23 | -2.59 |
| 2024-12-20 | -3.06 |
| 2024-12-19 | -2.95 |
| 2024-12-18 | -1.73 |
| 2024-12-17 | -1.73 |
| 2024-12-16 | -1.49 |
| 2024-12-13 | -0.36 |
| 2024-12-12 | 0.33 |
| 2024-12-11 | -0.63 |
| 2024-12-10 | -1.95 |
| 2024-12-09 | -2.26 |
| 2024-12-06 | -2.34 |
| 2024-12-05 | -2.09 |
| 2024-12-04 | -2.09 |
| 2024-12-03 | -2.09 |
| 2024-12-02 | -2.78 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -2.95 |
| 2024-11-27 | -2.56 |
| 2024-11-26 | -3.19 |
| 2024-11-25 | -1.46 |
| 2024-11-22 | -0.80 |
| 2024-11-21 | -2.26 |
| 2024-11-20 | -3.28 |
| 2024-11-19 | -3.66 |
| 2024-11-18 | -4.98 |
| 2024-11-15 | -5.64 |
| 2024-11-14 | -5.64 |
| 2024-11-13 | -3.99 |
| 2024-11-12 | -4.16 |
| 2024-11-11 | -2.01 |
| 2024-11-08 | -1.93 |
| 2024-11-07 | -2.59 |
| 2024-11-06 | -0.77 |
| 2024-11-05 | -1.02 |
| 2024-11-04 | -1.02 |
| 2024-11-01 | -0.03 |
| 2024-10-31 | 0.66 |
| 2024-10-30 | 0.66 |
| 2024-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy