Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09840 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9840 % |
|---|---|
| 2025-08-26 | 22.48 |
| 2025-08-25 | 21.65 |
| 2025-08-22 | 20.75 |
| 2025-08-21 | 20.75 |
| 2025-08-20 | 20.75 |
| 2025-08-19 | 21.22 |
| 2025-08-18 | 21.54 |
| 2025-08-15 | 21.38 |
| 2025-08-14 | 21.38 |
| 2025-08-13 | 21.38 |
| 2025-08-12 | 21.26 |
| 2025-08-11 | 22.20 |
| 2025-08-08 | 22.83 |
| 2025-08-07 | 22.83 |
| 2025-08-06 | 22.68 |
| 2025-08-05 | 22.05 |
| 2025-08-04 | 21.42 |
| 2025-08-01 | 19.57 |
| 2025-07-31 | 19.57 |
| 2025-07-30 | 20.39 |
| 2025-07-29 | 20.39 |
| 2025-07-28 | 21.38 |
| 2025-07-25 | 22.09 |
| 2025-07-24 | 22.52 |
| 2025-07-23 | 23.90 |
| 2025-07-22 | 22.40 |
| 2025-07-21 | 21.54 |
| 2025-07-18 | 20.98 |
| 2025-07-17 | 20.71 |
| 2025-07-16 | 20.71 |
| 2025-07-15 | 21.77 |
| 2025-07-14 | 21.77 |
| 2025-07-11 | 20.71 |
| 2025-07-10 | 20.28 |
| 2025-07-09 | 19.69 |
| 2025-07-08 | 20.67 |
| 2025-07-07 | 20.16 |
| 2025-07-04 | 21.50 |
| 2025-07-03 | 21.50 |
| 2025-07-02 | 20.59 |
| 2025-06-30 | 19.09 |
| 2025-06-27 | 19.57 |
| 2025-06-26 | 21.26 |
| 2025-06-25 | 21.14 |
| 2025-06-24 | 20.71 |
| 2025-06-23 | 21.69 |
| 2025-06-20 | 21.65 |
| 2025-06-19 | 22.05 |
| 2025-06-18 | 22.95 |
| 2025-06-17 | 22.99 |
| 2025-06-16 | 23.94 |
| 2025-06-13 | 23.90 |
| 2025-06-12 | 21.26 |
| 2025-06-11 | 21.26 |
| 2025-06-10 | 20.67 |
| 2025-06-09 | 20.55 |
| 2025-06-06 | 22.05 |
| 2025-06-05 | 21.97 |
| 2025-06-04 | 21.85 |
| 2025-06-03 | 22.05 |
| 2025-06-02 | 21.46 |
| 2025-05-30 | 19.80 |
| 2025-05-29 | 19.45 |
| 2025-05-28 | 20.08 |
| 2025-05-27 | 19.69 |
| 2025-05-26 | 20.79 |
| 2025-05-23 | 20.55 |
| 2025-05-22 | 20.43 |
| 2025-05-21 | 19.88 |
| 2025-05-20 | 16.93 |
| 2025-05-19 | 16.93 |
| 2025-05-16 | 16.81 |
| 2025-05-15 | 14.25 |
| 2025-05-14 | 17.32 |
| 2025-05-13 | 18.31 |
| 2025-05-12 | 17.24 |
| 2025-05-09 | 20.43 |
| 2025-05-08 | 21.61 |
| 2025-05-07 | 23.15 |
| 2025-05-06 | 22.56 |
| 2025-05-02 | 17.80 |
| 2025-04-30 | 20.47 |
| 2025-04-29 | 20.75 |
| 2025-04-28 | 19.61 |
| 2025-04-25 | 20.39 |
| 2025-04-24 | 20.67 |
| 2025-04-23 | 20.67 |
| 2025-04-22 | 26.42 |
| 2025-04-17 | 20.87 |
| 2025-04-16 | 19.37 |
| 2025-04-15 | 17.24 |
| 2025-04-14 | 16.97 |
| 2025-04-11 | 16.22 |
| 2025-04-10 | 13.23 |
| 2025-04-09 | 10.28 |
| 2025-04-08 | 8.90 |
| 2025-04-07 | 9.76 |
| 2025-04-03 | 13.78 |
| 2025-04-02 | 13.58 |
| 2025-04-01 | 13.78 |
| 2025-03-31 | 13.11 |
| 2025-03-28 | 11.81 |
| 2025-03-27 | 9.92 |
| 2025-03-26 | 9.65 |
| 2025-03-25 | 9.61 |
| 2025-03-24 | 9.96 |
| 2025-03-21 | 10.24 |
| 2025-03-20 | 10.35 |
| 2025-03-19 | 10.12 |
| 2025-03-18 | 9.29 |
| 2025-03-17 | 8.50 |
| 2025-03-14 | 8.46 |
| 2025-03-13 | 6.42 |
| 2025-03-12 | 5.47 |
| 2025-03-11 | 5.47 |
| 2025-03-10 | 5.83 |
| 2025-03-07 | 5.98 |
| 2025-03-06 | 5.98 |
| 2025-03-05 | 6.18 |
| 2025-03-04 | 5.08 |
| 2025-03-03 | 4.06 |
| 2025-02-28 | 4.09 |
| 2025-02-27 | 5.20 |
| 2025-02-26 | 6.06 |
| 2025-02-25 | 6.61 |
| 2025-02-24 | 6.61 |
| 2025-02-21 | 6.46 |
| 2025-02-20 | 7.28 |
| 2025-02-19 | 6.22 |
| 2025-02-18 | 5.94 |
| 2025-02-17 | 5.39 |
| 2025-02-14 | 6.65 |
| 2025-02-13 | 5.94 |
| 2025-02-12 | 5.08 |
| 2025-02-11 | 5.47 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | 3.82 |
| 2025-02-06 | 3.78 |
| 2025-02-05 | 3.78 |
| 2025-02-04 | 1.93 |
| 2025-02-03 | 1.02 |
| 2025-01-28 | -0.39 |
| 2025-01-27 | 0.08 |
| 2025-01-24 | 0.55 |
| 2025-01-23 | 0.08 |
| 2025-01-22 | -0.08 |
| 2025-01-21 | -0.98 |
| 2025-01-20 | -1.65 |
| 2025-01-17 | -1.65 |
| 2025-01-16 | -2.09 |
| 2025-01-15 | -2.80 |
| 2025-01-14 | -2.80 |
| 2025-01-13 | -2.24 |
| 2025-01-10 | -2.72 |
| 2025-01-09 | -3.27 |
| 2025-01-08 | -3.94 |
| 2025-01-07 | -4.21 |
| 2025-01-06 | -4.25 |
| 2025-01-03 | -3.74 |
| 2025-01-02 | -4.53 |
| 2024-12-31 | -5.04 |
| 2024-12-30 | -4.57 |
| 2024-12-27 | -4.45 |
| 2024-12-24 | -4.72 |
| 2024-12-23 | -4.72 |
| 2024-12-20 | -5.12 |
| 2024-12-19 | -4.57 |
| 2024-12-18 | -3.62 |
| 2024-12-17 | -3.62 |
| 2024-12-16 | -3.62 |
| 2024-12-13 | -2.17 |
| 2024-12-12 | -1.54 |
| 2024-12-11 | -2.01 |
| 2024-12-10 | -3.27 |
| 2024-12-09 | -4.02 |
| 2024-12-06 | -4.29 |
| 2024-12-05 | -3.94 |
| 2024-12-04 | -3.94 |
| 2024-12-03 | -3.94 |
| 2024-12-02 | -3.94 |
| 2024-11-29 | -3.43 |
| 2024-11-28 | -4.33 |
| 2024-11-27 | -3.70 |
| 2024-11-26 | -4.80 |
| 2024-11-25 | -2.80 |
| 2024-11-22 | -2.17 |
| 2024-11-21 | -3.46 |
| 2024-11-20 | -4.80 |
| 2024-11-19 | -4.92 |
| 2024-11-18 | -6.22 |
| 2024-11-15 | -7.05 |
| 2024-11-14 | -7.20 |
| 2024-11-13 | -5.20 |
| 2024-11-12 | -5.20 |
| 2024-11-11 | -2.68 |
| 2024-11-08 | -2.64 |
| 2024-11-07 | -3.31 |
| 2024-11-06 | -0.71 |
| 2024-11-05 | -0.16 |
| 2024-11-04 | -0.16 |
| 2024-11-01 | 0.24 |
| 2024-10-31 | 1.06 |
| 2024-10-30 | 1.06 |
| 2024-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy