Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09159 | 2024-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9159 % |
|---|---|
| 2025-08-25 | 16.37 |
| 2025-08-22 | 14.19 |
| 2025-08-21 | 14.88 |
| 2025-08-20 | 14.98 |
| 2025-08-19 | 18.85 |
| 2025-08-18 | 19.74 |
| 2025-08-15 | 19.54 |
| 2025-08-14 | 19.54 |
| 2025-08-13 | 19.54 |
| 2025-08-12 | 17.96 |
| 2025-08-11 | 17.96 |
| 2025-08-08 | 17.96 |
| 2025-08-07 | 17.96 |
| 2025-08-06 | 15.48 |
| 2025-08-05 | 15.58 |
| 2025-08-04 | 14.29 |
| 2025-08-01 | 13.99 |
| 2025-07-31 | 15.58 |
| 2025-07-30 | 14.88 |
| 2025-07-29 | 14.88 |
| 2025-07-28 | 16.07 |
| 2025-07-25 | 16.07 |
| 2025-07-24 | 16.37 |
| 2025-07-23 | 15.77 |
| 2025-07-22 | 14.78 |
| 2025-07-21 | 15.58 |
| 2025-07-18 | 15.58 |
| 2025-07-17 | 15.38 |
| 2025-07-16 | 14.19 |
| 2025-07-15 | 13.79 |
| 2025-07-14 | 12.90 |
| 2025-07-11 | 13.49 |
| 2025-07-10 | 13.19 |
| 2025-07-09 | 12.20 |
| 2025-07-08 | 12.20 |
| 2025-07-07 | 12.50 |
| 2025-07-04 | 13.19 |
| 2025-07-03 | 14.09 |
| 2025-07-02 | 12.40 |
| 2025-06-30 | 11.11 |
| 2025-06-27 | 11.71 |
| 2025-06-26 | 11.21 |
| 2025-06-25 | 10.42 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 6.45 |
| 2025-06-20 | 7.04 |
| 2025-06-19 | 6.75 |
| 2025-06-18 | 8.04 |
| 2025-06-17 | 7.94 |
| 2025-06-16 | 7.94 |
| 2025-06-13 | 7.54 |
| 2025-06-12 | 7.84 |
| 2025-06-11 | 6.65 |
| 2025-06-10 | 6.15 |
| 2025-06-09 | 4.86 |
| 2025-06-06 | 3.27 |
| 2025-06-05 | 3.27 |
| 2025-06-04 | 2.98 |
| 2025-06-03 | 0.89 |
| 2025-06-02 | 0.69 |
| 2025-05-30 | 1.59 |
| 2025-05-29 | 2.78 |
| 2025-05-28 | 2.58 |
| 2025-05-27 | 2.58 |
| 2025-05-26 | 3.27 |
| 2025-05-23 | 3.27 |
| 2025-05-22 | 3.27 |
| 2025-05-21 | 3.27 |
| 2025-05-20 | 2.68 |
| 2025-05-19 | 2.68 |
| 2025-05-16 | 3.67 |
| 2025-05-15 | 2.68 |
| 2025-05-14 | 2.68 |
| 2025-05-13 | 0.60 |
| 2025-05-12 | 0.60 |
| 2025-05-09 | -1.49 |
| 2025-05-08 | -3.12 |
| 2025-05-07 | -3.27 |
| 2025-05-06 | -3.72 |
| 2025-05-02 | -4.37 |
| 2025-04-30 | -9.87 |
| 2025-04-29 | -10.86 |
| 2025-04-28 | -12.30 |
| 2025-04-25 | -12.80 |
| 2025-04-24 | -14.53 |
| 2025-04-23 | -13.74 |
| 2025-04-22 | -16.22 |
| 2025-04-17 | -13.54 |
| 2025-04-16 | -14.04 |
| 2025-04-15 | -11.90 |
| 2025-04-14 | -12.55 |
| 2025-04-11 | -13.69 |
| 2025-04-10 | -14.58 |
| 2025-04-09 | -22.82 |
| 2025-04-08 | -21.13 |
| 2025-04-07 | -19.59 |
| 2025-04-03 | -10.32 |
| 2025-04-02 | -8.78 |
| 2025-04-01 | -9.33 |
| 2025-03-31 | -10.27 |
| 2025-03-28 | -7.44 |
| 2025-03-27 | -5.90 |
| 2025-03-26 | -4.37 |
| 2025-03-25 | -4.61 |
| 2025-03-24 | -4.61 |
| 2025-03-21 | -4.61 |
| 2025-03-20 | -4.56 |
| 2025-03-19 | -5.80 |
| 2025-03-18 | -4.41 |
| 2025-03-17 | -5.46 |
| 2025-03-14 | -5.61 |
| 2025-03-13 | -5.51 |
| 2025-03-12 | -4.41 |
| 2025-03-11 | -4.61 |
| 2025-03-10 | -3.47 |
| 2025-03-07 | -2.83 |
| 2025-03-06 | -2.18 |
| 2025-03-05 | -1.88 |
| 2025-03-04 | -3.12 |
| 2025-03-03 | -3.12 |
| 2025-02-28 | -3.52 |
| 2025-02-27 | -0.40 |
| 2025-02-26 | 0.69 |
| 2025-02-25 | 0.10 |
| 2025-02-24 | 1.88 |
| 2025-02-21 | 1.88 |
| 2025-02-20 | 1.39 |
| 2025-02-19 | 1.88 |
| 2025-02-18 | 1.88 |
| 2025-02-17 | 1.39 |
| 2025-02-14 | 0.60 |
| 2025-02-13 | 0.69 |
| 2025-02-12 | 0.40 |
| 2025-02-11 | 0.10 |
| 2025-02-10 | 0.10 |
| 2025-02-07 | 0.79 |
| 2025-02-06 | -0.40 |
| 2025-02-05 | -0.69 |
| 2025-02-04 | -2.28 |
| 2025-02-03 | -3.32 |
| 2025-01-28 | -5.26 |
| 2025-01-27 | -1.49 |
| 2025-01-24 | 2.38 |
| 2025-01-23 | 1.98 |
| 2025-01-22 | 1.79 |
| 2025-01-21 | 0.60 |
| 2025-01-20 | 0.50 |
| 2025-01-17 | -0.60 |
| 2025-01-16 | 0.30 |
| 2025-01-15 | -2.98 |
| 2025-01-14 | -2.43 |
| 2025-01-13 | -3.37 |
| 2025-01-10 | -0.50 |
| 2025-01-09 | -0.50 |
| 2025-01-08 | 1.29 |
| 2025-01-07 | 2.88 |
| 2025-01-06 | 1.29 |
| 2025-01-03 | -1.54 |
| 2025-01-02 | -1.79 |
| 2024-12-31 | -0.60 |
| 2024-12-30 | -0.10 |
| 2024-12-27 | 0.20 |
| 2024-12-24 | 0.69 |
| 2024-12-23 | 0.69 |
| 2024-12-20 | -1.54 |
| 2024-12-19 | -0.89 |
| 2024-12-18 | 1.49 |
| 2024-12-17 | 0.30 |
| 2024-12-16 | 0.30 |
| 2024-12-13 | 0.30 |
| 2024-12-12 | 0.30 |
| 2024-12-11 | -0.40 |
| 2024-12-10 | 0.60 |
| 2024-12-09 | 1.59 |
| 2024-12-06 | 0.79 |
| 2024-12-05 | 0.79 |
| 2024-12-04 | 0.69 |
| 2024-12-03 | -0.30 |
| 2024-12-02 | -1.79 |
| 2024-11-29 | -3.62 |
| 2024-11-28 | -3.27 |
| 2024-11-27 | -2.78 |
| 2024-11-26 | -1.74 |
| 2024-11-25 | -0.69 |
| 2024-11-22 | -0.99 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | -0.99 |
| 2024-11-19 | -0.89 |
| 2024-11-18 | -2.23 |
| 2024-11-15 | -1.34 |
| 2024-11-14 | -1.19 |
| 2024-11-13 | -0.60 |
| 2024-11-12 | -0.60 |
| 2024-11-11 | 2.28 |
| 2024-11-08 | 3.67 |
| 2024-11-07 | 2.18 |
| 2024-11-06 | 2.08 |
| 2024-11-05 | 2.08 |
| 2024-11-04 | 1.39 |
| 2024-11-01 | 0.20 |
| 2024-10-31 | -0.20 |
| 2024-10-30 | 1.39 |
| 2024-10-29 | 1.39 |
| 2024-10-28 | 2.58 |
| 2024-10-25 | 3.08 |
| 2024-10-24 | 2.58 |
| 2024-10-23 | 2.88 |
| 2024-10-22 | 3.87 |
| 2024-10-21 | 3.87 |
| 2024-10-18 | 3.87 |
| 2024-10-17 | 2.58 |
| 2024-10-16 | 1.49 |
| 2024-10-15 | 1.49 |
| 2024-10-14 | -0.40 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy