Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03453 | 2024-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3453 % |
|---|---|
| 2025-10-15 | 29.68 |
| 2025-10-14 | 26.41 |
| 2025-10-13 | 28.37 |
| 2025-10-10 | 29.55 |
| 2025-10-09 | 30.26 |
| 2025-10-08 | 29.36 |
| 2025-10-06 | 28.19 |
| 2025-10-03 | 29.10 |
| 2025-10-02 | 27.44 |
| 2025-09-30 | 24.67 |
| 2025-09-29 | 25.04 |
| 2025-09-26 | 23.56 |
| 2025-09-25 | 25.50 |
| 2025-09-24 | 26.64 |
| 2025-09-23 | 26.90 |
| 2025-09-22 | 25.45 |
| 2025-09-19 | 25.40 |
| 2025-09-18 | 26.20 |
| 2025-09-17 | 25.27 |
| 2025-09-16 | 25.45 |
| 2025-09-15 | 24.05 |
| 2025-09-12 | 24.29 |
| 2025-09-11 | 23.02 |
| 2025-09-10 | 22.71 |
| 2025-09-09 | 20.35 |
| 2025-09-08 | 18.34 |
| 2025-09-05 | 17.07 |
| 2025-09-04 | 15.59 |
| 2025-09-03 | 14.97 |
| 2025-09-02 | 14.43 |
| 2025-09-01 | 15.00 |
| 2025-08-29 | 15.98 |
| 2025-08-28 | 16.86 |
| 2025-08-27 | 17.43 |
| 2025-08-26 | 16.63 |
| 2025-08-25 | 16.91 |
| 2025-08-22 | 15.02 |
| 2025-08-21 | 15.57 |
| 2025-08-20 | 15.44 |
| 2025-08-19 | 19.22 |
| 2025-08-18 | 20.33 |
| 2025-08-15 | 20.33 |
| 2025-08-14 | 20.72 |
| 2025-08-13 | 20.79 |
| 2025-08-12 | 19.22 |
| 2025-08-11 | 19.22 |
| 2025-08-08 | 19.14 |
| 2025-08-07 | 19.14 |
| 2025-08-06 | 16.51 |
| 2025-08-05 | 16.92 |
| 2025-08-04 | 15.59 |
| 2025-08-01 | 15.01 |
| 2025-07-31 | 16.87 |
| 2025-07-30 | 16.03 |
| 2025-07-29 | 16.00 |
| 2025-07-28 | 17.17 |
| 2025-07-25 | 17.17 |
| 2025-07-24 | 17.53 |
| 2025-07-23 | 17.07 |
| 2025-07-22 | 16.00 |
| 2025-07-21 | 17.00 |
| 2025-07-18 | 17.00 |
| 2025-07-17 | 16.69 |
| 2025-07-16 | 15.82 |
| 2025-07-15 | 15.14 |
| 2025-07-14 | 14.01 |
| 2025-07-11 | 15.06 |
| 2025-07-10 | 14.57 |
| 2025-07-09 | 13.30 |
| 2025-07-08 | 13.30 |
| 2025-07-07 | 13.50 |
| 2025-07-04 | 14.24 |
| 2025-07-03 | 15.16 |
| 2025-07-02 | 13.38 |
| 2025-06-30 | 12.08 |
| 2025-06-27 | 12.84 |
| 2025-06-26 | 12.15 |
| 2025-06-25 | 11.39 |
| 2025-06-24 | 9.48 |
| 2025-06-23 | 6.98 |
| 2025-06-20 | 8.38 |
| 2025-06-19 | 7.77 |
| 2025-06-18 | 9.48 |
| 2025-06-17 | 9.02 |
| 2025-06-16 | 8.92 |
| 2025-06-13 | 8.10 |
| 2025-06-12 | 9.27 |
| 2025-06-11 | 8.46 |
| 2025-06-10 | 7.36 |
| 2025-06-09 | 5.27 |
| 2025-06-06 | 4.41 |
| 2025-06-05 | 4.41 |
| 2025-06-04 | 3.97 |
| 2025-06-03 | 2.01 |
| 2025-06-02 | 1.48 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 3.39 |
| 2025-05-28 | 2.98 |
| 2025-05-27 | 2.93 |
| 2025-05-26 | 3.77 |
| 2025-05-23 | 4.18 |
| 2025-05-22 | 4.05 |
| 2025-05-21 | 4.05 |
| 2025-05-20 | 3.01 |
| 2025-05-19 | 3.01 |
| 2025-05-16 | 4.13 |
| 2025-05-15 | 3.18 |
| 2025-05-14 | 3.18 |
| 2025-05-13 | 0.72 |
| 2025-05-12 | 0.72 |
| 2025-05-09 | -1.39 |
| 2025-05-08 | -2.84 |
| 2025-05-07 | -3.55 |
| 2025-05-06 | -3.30 |
| 2025-05-02 | -4.60 |
| 2025-04-30 | -9.95 |
| 2025-04-29 | -10.94 |
| 2025-04-28 | -12.34 |
| 2025-04-25 | -12.93 |
| 2025-04-24 | -14.81 |
| 2025-04-23 | -13.74 |
| 2025-04-22 | -16.47 |
| 2025-04-17 | -13.59 |
| 2025-04-16 | -14.10 |
| 2025-04-15 | -12.11 |
| 2025-04-14 | -12.47 |
| 2025-04-11 | -13.56 |
| 2025-04-10 | -14.43 |
| 2025-04-09 | -23.67 |
| 2025-04-08 | -20.69 |
| 2025-04-07 | -19.60 |
| 2025-04-03 | -10.05 |
| 2025-04-02 | -8.52 |
| 2025-04-01 | -9.11 |
| 2025-03-31 | -10.58 |
| 2025-03-28 | -7.50 |
| 2025-03-27 | -5.85 |
| 2025-03-26 | -4.22 |
| 2025-03-25 | -4.52 |
| 2025-03-24 | -4.57 |
| 2025-03-21 | -4.57 |
| 2025-03-20 | -4.52 |
| 2025-03-19 | -5.49 |
| 2025-03-18 | -4.37 |
| 2025-03-17 | -5.36 |
| 2025-03-14 | -5.57 |
| 2025-03-13 | -5.46 |
| 2025-03-12 | -4.37 |
| 2025-03-11 | -4.62 |
| 2025-03-10 | -3.50 |
| 2025-03-07 | -2.76 |
| 2025-03-06 | -2.13 |
| 2025-03-05 | -1.80 |
| 2025-03-04 | -2.87 |
| 2025-03-03 | -2.87 |
| 2025-02-28 | -3.40 |
| 2025-02-27 | -0.47 |
| 2025-02-26 | 0.83 |
| 2025-02-25 | 0.16 |
| 2025-02-24 | 2.00 |
| 2025-02-21 | 2.05 |
| 2025-02-20 | 1.54 |
| 2025-02-19 | 2.00 |
| 2025-02-18 | 2.00 |
| 2025-02-17 | 1.67 |
| 2025-02-14 | 0.80 |
| 2025-02-13 | 0.97 |
| 2025-02-12 | 0.81 |
| 2025-02-11 | 0.66 |
| 2025-02-10 | 0.36 |
| 2025-02-07 | 1.09 |
| 2025-02-06 | 0.08 |
| 2025-02-05 | 0.08 |
| 2025-02-04 | -1.91 |
| 2025-02-03 | -2.59 |
| 2025-01-28 | -5.11 |
| 2025-01-27 | -1.30 |
| 2025-01-24 | 3.18 |
| 2025-01-23 | 2.34 |
| 2025-01-22 | 1.91 |
| 2025-01-21 | 0.89 |
| 2025-01-20 | 0.81 |
| 2025-01-17 | -0.23 |
| 2025-01-16 | 0.51 |
| 2025-01-15 | -2.72 |
| 2025-01-14 | -2.24 |
| 2025-01-13 | -3.13 |
| 2025-01-10 | -0.38 |
| 2025-01-09 | -0.38 |
| 2025-01-08 | 1.42 |
| 2025-01-07 | 2.92 |
| 2025-01-06 | 1.22 |
| 2025-01-03 | -0.81 |
| 2025-01-02 | -1.68 |
| 2024-12-31 | -0.69 |
| 2024-12-30 | -0.08 |
| 2024-12-27 | 0.05 |
| 2024-12-24 | 0.28 |
| 2024-12-23 | -0.03 |
| 2024-12-20 | -1.93 |
| 2024-12-19 | -1.09 |
| 2024-12-18 | 1.32 |
| 2024-12-17 | 0.69 |
| 2024-12-16 | 0.33 |
| 2024-12-13 | 0.33 |
| 2024-12-12 | 0.33 |
| 2024-12-11 | -0.43 |
| 2024-12-10 | 0.58 |
| 2024-12-09 | 1.65 |
| 2024-12-06 | 1.12 |
| 2024-12-05 | 1.12 |
| 2024-12-04 | 0.84 |
| 2024-12-03 | -0.10 |
| 2024-12-02 | -1.68 |
| 2024-11-29 | -3.71 |
| 2024-11-28 | -3.20 |
| 2024-11-27 | -2.72 |
| 2024-11-26 | -1.65 |
| 2024-11-25 | -0.38 |
| 2024-11-22 | -0.71 |
| 2024-11-21 | -2.39 |
| 2024-11-20 | -0.86 |
| 2024-11-19 | -0.61 |
| 2024-11-18 | -2.06 |
| 2024-11-15 | -1.20 |
| 2024-11-14 | -1.14 |
| 2024-11-13 | -0.38 |
| 2024-11-12 | -0.56 |
| 2024-11-11 | 2.29 |
| 2024-11-08 | 3.89 |
| 2024-11-07 | 2.21 |
| 2024-11-06 | 2.09 |
| 2024-11-05 | 1.98 |
| 2024-11-04 | 1.60 |
| 2024-11-01 | 0.15 |
| 2024-10-31 | -0.28 |
| 2024-10-30 | 1.14 |
| 2024-10-29 | 1.14 |
| 2024-10-28 | 2.59 |
| 2024-10-25 | 2.95 |
| 2024-10-24 | 2.34 |
| 2024-10-23 | 2.67 |
| 2024-10-22 | 3.69 |
| 2024-10-21 | 3.69 |
| 2024-10-18 | 3.87 |
| 2024-10-17 | 2.59 |
| 2024-10-16 | 1.12 |
| 2024-10-15 | 1.70 |
| 2024-10-14 | 0.28 |
| 2024-10-10 | -0.08 |
| 2024-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy