Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03411 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3411 % |
|---|---|
| 2025-12-31 | 5.17 |
| 2025-12-30 | 5.01 |
| 2025-12-29 | 4.74 |
| 2025-12-24 | 4.74 |
| 2025-12-23 | 4.74 |
| 2025-12-22 | 4.74 |
| 2025-12-19 | 4.90 |
| 2025-12-18 | 4.63 |
| 2025-12-17 | 4.61 |
| 2025-12-16 | 4.61 |
| 2025-12-15 | 4.69 |
| 2025-12-12 | 4.69 |
| 2025-12-11 | 4.69 |
| 2025-12-10 | 4.61 |
| 2025-12-09 | 4.61 |
| 2025-12-08 | 4.74 |
| 2025-12-05 | 4.87 |
| 2025-12-04 | 4.93 |
| 2025-12-03 | 4.77 |
| 2025-12-02 | 4.77 |
| 2025-12-01 | 4.77 |
| 2025-11-28 | 4.77 |
| 2025-11-27 | 4.58 |
| 2025-11-26 | 4.55 |
| 2025-11-25 | 4.55 |
| 2025-11-24 | 4.55 |
| 2025-11-21 | 4.55 |
| 2025-11-20 | 4.55 |
| 2025-11-19 | 4.66 |
| 2025-11-18 | 4.50 |
| 2025-11-17 | 4.50 |
| 2025-11-14 | 4.50 |
| 2025-11-13 | 4.50 |
| 2025-11-12 | 4.50 |
| 2025-11-11 | 4.53 |
| 2025-11-10 | 4.55 |
| 2025-11-07 | 4.61 |
| 2025-11-06 | 4.61 |
| 2025-11-05 | 4.69 |
| 2025-11-04 | 4.69 |
| 2025-11-03 | 4.75 |
| 2025-10-31 | 4.75 |
| 2025-10-30 | 4.83 |
| 2025-10-28 | 4.64 |
| 2025-10-27 | 4.64 |
| 2025-10-24 | 4.64 |
| 2025-10-23 | 4.64 |
| 2025-10-22 | 4.51 |
| 2025-10-21 | 4.38 |
| 2025-10-20 | 4.22 |
| 2025-10-17 | 4.22 |
| 2025-10-16 | 4.22 |
| 2025-10-15 | 4.22 |
| 2025-10-14 | 4.03 |
| 2025-10-13 | 4.30 |
| 2025-10-10 | 4.30 |
| 2025-10-09 | 4.30 |
| 2025-10-08 | 4.48 |
| 2025-10-06 | 4.30 |
| 2025-10-03 | 3.93 |
| 2025-10-02 | 3.80 |
| 2025-09-30 | 3.64 |
| 2025-09-29 | 3.64 |
| 2025-09-26 | 3.64 |
| 2025-09-25 | 3.61 |
| 2025-09-24 | 3.90 |
| 2025-09-23 | 3.61 |
| 2025-09-22 | 3.61 |
| 2025-09-19 | 3.69 |
| 2025-09-18 | 3.69 |
| 2025-09-17 | 3.69 |
| 2025-09-16 | 3.69 |
| 2025-09-15 | 3.69 |
| 2025-09-12 | 3.90 |
| 2025-09-11 | 3.69 |
| 2025-09-10 | 3.69 |
| 2025-09-09 | 3.69 |
| 2025-09-08 | 3.14 |
| 2025-09-05 | 3.14 |
| 2025-09-04 | 3.09 |
| 2025-09-03 | 3.09 |
| 2025-09-02 | 3.09 |
| 2025-09-01 | 2.87 |
| 2025-08-29 | 2.87 |
| 2025-08-28 | 2.82 |
| 2025-08-27 | 2.58 |
| 2025-08-26 | 2.82 |
| 2025-08-25 | 2.82 |
| 2025-08-22 | 2.82 |
| 2025-08-21 | 2.82 |
| 2025-08-20 | 2.53 |
| 2025-08-19 | 2.43 |
| 2025-08-18 | 2.80 |
| 2025-08-15 | 2.35 |
| 2025-08-14 | 3.30 |
| 2025-08-13 | 3.03 |
| 2025-08-12 | 3.03 |
| 2025-08-11 | 3.03 |
| 2025-08-08 | 3.11 |
| 2025-08-07 | 3.11 |
| 2025-08-06 | 3.13 |
| 2025-08-05 | 2.76 |
| 2025-08-04 | 2.61 |
| 2025-08-01 | 2.29 |
| 2025-07-31 | 2.29 |
| 2025-07-30 | 2.29 |
| 2025-07-29 | 2.08 |
| 2025-07-28 | 2.08 |
| 2025-07-25 | 2.08 |
| 2025-07-24 | 2.08 |
| 2025-07-23 | 2.08 |
| 2025-07-22 | 1.90 |
| 2025-07-21 | 1.77 |
| 2025-07-18 | 1.77 |
| 2025-07-17 | 1.80 |
| 2025-07-16 | 1.80 |
| 2025-07-15 | 1.80 |
| 2025-07-14 | 1.80 |
| 2025-07-11 | 1.80 |
| 2025-07-10 | 1.80 |
| 2025-07-09 | 1.80 |
| 2025-07-08 | 1.80 |
| 2025-07-07 | 1.80 |
| 2025-07-04 | 1.80 |
| 2025-07-03 | 1.80 |
| 2025-07-02 | 1.80 |
| 2025-06-30 | 1.77 |
| 2025-06-27 | 1.77 |
| 2025-06-26 | 1.51 |
| 2025-06-25 | 1.48 |
| 2025-06-24 | 1.20 |
| 2025-06-23 | 1.20 |
| 2025-06-20 | 1.20 |
| 2025-06-19 | 1.17 |
| 2025-06-18 | 1.17 |
| 2025-06-17 | 1.17 |
| 2025-06-16 | 1.17 |
| 2025-06-13 | 1.17 |
| 2025-06-12 | 0.88 |
| 2025-06-11 | 0.80 |
| 2025-06-10 | 0.80 |
| 2025-06-09 | 0.80 |
| 2025-06-06 | 0.80 |
| 2025-06-05 | 0.80 |
| 2025-06-04 | 0.47 |
| 2025-06-03 | 0.47 |
| 2025-06-02 | 0.47 |
| 2025-05-30 | 0.44 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | 0.18 |
| 2025-05-26 | 0.18 |
| 2025-05-23 | -0.08 |
| 2025-05-22 | -0.29 |
| 2025-05-21 | 0.02 |
| 2025-05-20 | 0.02 |
| 2025-05-19 | -0.29 |
| 2025-05-16 | -0.32 |
| 2025-05-15 | -0.40 |
| 2025-05-14 | -0.40 |
| 2025-05-13 | -0.40 |
| 2025-05-12 | -0.40 |
| 2025-05-09 | -0.55 |
| 2025-05-08 | -0.55 |
| 2025-05-07 | -1.10 |
| 2025-05-06 | -1.15 |
| 2025-05-02 | -0.73 |
| 2025-04-30 | -0.73 |
| 2025-04-29 | -0.92 |
| 2025-04-28 | -1.12 |
| 2025-04-25 | -1.38 |
| 2025-04-24 | -1.67 |
| 2025-04-23 | -1.67 |
| 2025-04-22 | -1.67 |
| 2025-04-17 | -1.67 |
| 2025-04-16 | -1.95 |
| 2025-04-15 | -2.34 |
| 2025-04-14 | -2.42 |
| 2025-04-11 | -2.26 |
| 2025-04-10 | -2.26 |
| 2025-04-09 | -1.30 |
| 2025-04-08 | -1.12 |
| 2025-04-07 | -0.45 |
| 2025-04-03 | -0.45 |
| 2025-04-02 | -0.71 |
| 2025-04-01 | -0.71 |
| 2025-03-31 | -0.71 |
| 2025-03-28 | -0.71 |
| 2025-03-27 | -0.68 |
| 2025-03-26 | -0.68 |
| 2025-03-25 | -0.68 |
| 2025-03-24 | -0.66 |
| 2025-03-21 | -0.66 |
| 2025-03-20 | -0.68 |
| 2025-03-19 | -0.68 |
| 2025-03-18 | -0.68 |
| 2025-03-17 | -0.66 |
| 2025-03-14 | -0.55 |
| 2025-03-13 | -0.55 |
| 2025-03-12 | -0.55 |
| 2025-03-11 | -0.55 |
| 2025-03-10 | -0.55 |
| 2025-03-07 | -0.50 |
| 2025-03-06 | -0.50 |
| 2025-03-05 | -0.50 |
| 2025-03-04 | -0.50 |
| 2025-03-03 | -0.63 |
| 2025-02-28 | -0.73 |
| 2025-02-27 | -0.84 |
| 2025-02-26 | -1.07 |
| 2025-02-25 | -1.28 |
| 2025-02-24 | -1.49 |
| 2025-02-21 | -1.74 |
| 2025-02-20 | -1.74 |
| 2025-02-19 | -1.77 |
| 2025-02-18 | -1.77 |
| 2025-02-17 | -1.77 |
| 2025-02-14 | -1.84 |
| 2025-02-13 | -1.84 |
| 2025-02-12 | -1.79 |
| 2025-02-11 | -1.79 |
| 2025-02-10 | -1.41 |
| 2025-02-07 | -1.59 |
| 2025-02-06 | -1.74 |
| 2025-02-05 | -1.97 |
| 2025-02-04 | -1.97 |
| 2025-02-03 | -1.97 |
| 2025-01-28 | -2.17 |
| 2025-01-27 | -2.28 |
| 2025-01-24 | -2.28 |
| 2025-01-23 | -2.28 |
| 2025-01-22 | -2.28 |
| 2025-01-21 | -2.71 |
| 2025-01-20 | -2.71 |
| 2025-01-17 | -2.71 |
| 2025-01-16 | -2.89 |
| 2025-01-15 | -2.99 |
| 2025-01-14 | -2.99 |
| 2025-01-13 | -2.79 |
| 2025-01-10 | -2.79 |
| 2025-01-09 | -2.79 |
| 2025-01-08 | -2.79 |
| 2025-01-07 | -2.79 |
| 2025-01-06 | -2.79 |
| 2025-01-03 | -2.79 |
| 2025-01-02 | -2.79 |
| 2024-12-31 | -2.79 |
| 2024-12-30 | -2.79 |
| 2024-12-27 | -2.74 |
| 2024-12-24 | -2.68 |
| 2024-12-23 | -2.43 |
| 2024-12-20 | -2.43 |
| 2024-12-19 | -2.30 |
| 2024-12-18 | -2.07 |
| 2024-12-17 | -2.05 |
| 2024-12-16 | -1.84 |
| 2024-12-13 | -1.71 |
| 2024-12-12 | -1.71 |
| 2024-12-11 | -1.71 |
| 2024-12-10 | -1.71 |
| 2024-12-09 | -1.71 |
| 2024-12-06 | -1.74 |
| 2024-12-05 | -1.74 |
| 2024-12-04 | -1.87 |
| 2024-12-03 | -1.87 |
| 2024-12-02 | -1.87 |
| 2024-11-29 | -2.12 |
| 2024-11-28 | -2.22 |
| 2024-11-27 | -2.45 |
| 2024-11-26 | -2.45 |
| 2024-11-25 | -2.48 |
| 2024-11-22 | -2.48 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | -2.48 |
| 2024-11-19 | -2.48 |
| 2024-11-18 | -2.48 |
| 2024-11-15 | -2.48 |
| 2024-11-14 | -2.48 |
| 2024-11-13 | -2.48 |
| 2024-11-12 | -2.48 |
| 2024-11-11 | -2.48 |
| 2024-11-08 | -2.48 |
| 2024-11-07 | -2.48 |
| 2024-11-06 | -2.45 |
| 2024-11-05 | -2.45 |
| 2024-11-04 | -2.45 |
| 2024-11-01 | -2.20 |
| 2024-10-31 | -2.20 |
| 2024-10-30 | -2.20 |
| 2024-10-29 | -2.20 |
| 2024-10-28 | -2.20 |
| 2024-10-25 | -2.20 |
| 2024-10-24 | -2.20 |
| 2024-10-23 | -1.97 |
| 2024-10-22 | -1.87 |
| 2024-10-21 | -1.87 |
| 2024-10-18 | -1.87 |
| 2024-10-17 | -1.87 |
| 2024-10-16 | -1.87 |
| 2024-10-15 | -1.87 |
| 2024-10-14 | -1.76 |
| 2024-10-10 | -1.53 |
| 2024-10-09 | -1.53 |
| 2024-10-08 | -1.53 |
| 2024-10-07 | -1.38 |
| 2024-10-04 | -0.95 |
| 2024-10-03 | -0.89 |
| 2024-10-02 | -0.89 |
| 2024-09-30 | -0.89 |
| 2024-09-27 | -0.79 |
| 2024-09-26 | -0.79 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy