Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09070 | 2024-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9070 % |
|---|---|
| 2025-10-06 | 32.27 |
| 2025-10-03 | 32.79 |
| 2025-10-02 | 33.54 |
| 2025-09-30 | 33.48 |
| 2025-09-29 | 33.48 |
| 2025-09-26 | 32.21 |
| 2025-09-25 | 32.06 |
| 2025-09-24 | 33.94 |
| 2025-09-23 | 33.65 |
| 2025-09-22 | 34.16 |
| 2025-09-19 | 35.92 |
| 2025-09-18 | 35.75 |
| 2025-09-17 | 38.19 |
| 2025-09-16 | 37.51 |
| 2025-09-15 | 38.53 |
| 2025-09-12 | 38.99 |
| 2025-09-11 | 38.93 |
| 2025-09-10 | 38.53 |
| 2025-09-09 | 36.38 |
| 2025-09-08 | 35.47 |
| 2025-09-05 | 35.01 |
| 2025-09-04 | 33.71 |
| 2025-09-03 | 34.62 |
| 2025-09-02 | 34.90 |
| 2025-09-01 | 34.90 |
| 2025-08-29 | 34.67 |
| 2025-08-28 | 34.79 |
| 2025-08-27 | 33.65 |
| 2025-08-26 | 35.64 |
| 2025-08-25 | 36.77 |
| 2025-08-22 | 36.38 |
| 2025-08-21 | 36.55 |
| 2025-08-20 | 35.70 |
| 2025-08-19 | 35.47 |
| 2025-08-18 | 35.53 |
| 2025-08-15 | 36.38 |
| 2025-08-14 | 37.57 |
| 2025-08-13 | 37.80 |
| 2025-08-12 | 36.94 |
| 2025-08-11 | 35.75 |
| 2025-08-08 | 35.98 |
| 2025-08-07 | 35.98 |
| 2025-08-06 | 35.01 |
| 2025-08-05 | 34.79 |
| 2025-08-04 | 33.59 |
| 2025-08-01 | 33.14 |
| 2025-07-31 | 34.96 |
| 2025-07-30 | 36.66 |
| 2025-07-29 | 36.15 |
| 2025-07-28 | 36.66 |
| 2025-07-25 | 37.00 |
| 2025-07-24 | 37.80 |
| 2025-07-23 | 37.00 |
| 2025-07-22 | 35.92 |
| 2025-07-21 | 35.47 |
| 2025-07-18 | 34.90 |
| 2025-07-17 | 33.59 |
| 2025-07-16 | 34.79 |
| 2025-07-15 | 34.79 |
| 2025-07-14 | 34.90 |
| 2025-07-11 | 34.33 |
| 2025-07-10 | 34.11 |
| 2025-07-09 | 32.23 |
| 2025-07-08 | 32.52 |
| 2025-07-07 | 31.89 |
| 2025-07-04 | 31.89 |
| 2025-07-03 | 32.00 |
| 2025-07-02 | 32.06 |
| 2025-06-30 | 30.30 |
| 2025-06-27 | 31.55 |
| 2025-06-26 | 32.74 |
| 2025-06-25 | 32.68 |
| 2025-06-24 | 31.90 |
| 2025-06-23 | 30.51 |
| 2025-06-20 | 29.12 |
| 2025-06-19 | 27.78 |
| 2025-06-18 | 30.17 |
| 2025-06-17 | 30.67 |
| 2025-06-16 | 31.40 |
| 2025-06-13 | 30.67 |
| 2025-06-12 | 30.23 |
| 2025-06-11 | 30.34 |
| 2025-06-10 | 28.50 |
| 2025-06-09 | 27.22 |
| 2025-06-06 | 26.67 |
| 2025-06-05 | 26.06 |
| 2025-06-04 | 25.50 |
| 2025-06-03 | 25.05 |
| 2025-06-02 | 22.66 |
| 2025-05-30 | 24.11 |
| 2025-05-29 | 24.66 |
| 2025-05-28 | 24.27 |
| 2025-05-27 | 24.05 |
| 2025-05-26 | 23.94 |
| 2025-05-23 | 24.05 |
| 2025-05-22 | 23.66 |
| 2025-05-21 | 24.05 |
| 2025-05-20 | 23.05 |
| 2025-05-19 | 21.71 |
| 2025-05-16 | 21.83 |
| 2025-05-15 | 22.16 |
| 2025-05-14 | 22.33 |
| 2025-05-13 | 19.88 |
| 2025-05-12 | 19.82 |
| 2025-05-09 | 17.87 |
| 2025-05-08 | 17.32 |
| 2025-05-07 | 17.04 |
| 2025-05-06 | 16.04 |
| 2025-05-02 | 15.31 |
| 2025-04-30 | 15.31 |
| 2025-04-29 | 15.81 |
| 2025-04-28 | 16.20 |
| 2025-04-25 | 15.59 |
| 2025-04-24 | 15.59 |
| 2025-04-23 | 15.59 |
| 2025-04-22 | 15.20 |
| 2025-04-17 | 14.76 |
| 2025-04-16 | 13.76 |
| 2025-04-15 | 14.53 |
| 2025-04-14 | 13.92 |
| 2025-04-11 | 11.92 |
| 2025-04-10 | 9.97 |
| 2025-04-09 | 8.47 |
| 2025-04-08 | 7.86 |
| 2025-04-07 | 6.58 |
| 2025-04-03 | 19.21 |
| 2025-04-02 | 20.66 |
| 2025-04-01 | 19.93 |
| 2025-03-31 | 19.38 |
| 2025-03-28 | 18.43 |
| 2025-03-27 | 19.65 |
| 2025-03-26 | 19.38 |
| 2025-03-25 | 19.77 |
| 2025-03-24 | 20.82 |
| 2025-03-21 | 20.16 |
| 2025-03-20 | 21.44 |
| 2025-03-19 | 22.44 |
| 2025-03-18 | 22.66 |
| 2025-03-17 | 21.55 |
| 2025-03-14 | 20.82 |
| 2025-03-13 | 18.76 |
| 2025-03-12 | 18.26 |
| 2025-03-11 | 18.26 |
| 2025-03-10 | 18.26 |
| 2025-03-07 | 18.26 |
| 2025-03-06 | 18.10 |
| 2025-03-05 | 17.87 |
| 2025-03-04 | 15.04 |
| 2025-03-03 | 15.26 |
| 2025-02-28 | 14.92 |
| 2025-02-27 | 16.20 |
| 2025-02-26 | 16.20 |
| 2025-02-25 | 15.65 |
| 2025-02-24 | 17.09 |
| 2025-02-21 | 17.43 |
| 2025-02-20 | 16.04 |
| 2025-02-19 | 16.43 |
| 2025-02-18 | 16.71 |
| 2025-02-17 | 16.48 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 14.48 |
| 2025-02-12 | 15.09 |
| 2025-02-11 | 13.53 |
| 2025-02-10 | 13.09 |
| 2025-02-07 | 12.53 |
| 2025-02-06 | 12.53 |
| 2025-02-05 | 12.20 |
| 2025-02-04 | 12.75 |
| 2025-02-03 | 10.75 |
| 2025-01-28 | 11.92 |
| 2025-01-27 | 12.53 |
| 2025-01-24 | 11.14 |
| 2025-01-23 | 10.31 |
| 2025-01-22 | 9.30 |
| 2025-01-21 | 10.19 |
| 2025-01-20 | 10.08 |
| 2025-01-17 | 10.08 |
| 2025-01-16 | 10.42 |
| 2025-01-15 | 9.47 |
| 2025-01-14 | 8.86 |
| 2025-01-13 | 7.86 |
| 2025-01-10 | 8.36 |
| 2025-01-09 | 9.19 |
| 2025-01-08 | 10.31 |
| 2025-01-07 | 10.19 |
| 2025-01-06 | 10.64 |
| 2025-01-03 | 10.64 |
| 2025-01-02 | 9.97 |
| 2024-12-31 | 12.75 |
| 2024-12-30 | 12.31 |
| 2024-12-27 | 11.64 |
| 2024-12-24 | 11.64 |
| 2024-12-23 | 9.75 |
| 2024-12-20 | 7.97 |
| 2024-12-19 | 8.61 |
| 2024-12-18 | 9.21 |
| 2024-12-17 | 8.56 |
| 2024-12-16 | 8.56 |
| 2024-12-13 | 7.80 |
| 2024-12-12 | 8.99 |
| 2024-12-11 | 8.94 |
| 2024-12-10 | 9.10 |
| 2024-12-09 | 9.53 |
| 2024-12-06 | 7.75 |
| 2024-12-05 | 6.39 |
| 2024-12-04 | 6.72 |
| 2024-12-03 | 5.31 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 3.63 |
| 2024-11-28 | 3.79 |
| 2024-11-27 | 4.71 |
| 2024-11-26 | 4.01 |
| 2024-11-25 | 4.01 |
| 2024-11-22 | 3.95 |
| 2024-11-21 | 5.74 |
| 2024-11-20 | 6.07 |
| 2024-11-19 | 6.07 |
| 2024-11-18 | 6.18 |
| 2024-11-15 | 4.60 |
| 2024-11-14 | 3.68 |
| 2024-11-13 | 4.98 |
| 2024-11-12 | 4.98 |
| 2024-11-11 | 7.10 |
| 2024-11-08 | 9.26 |
| 2024-11-07 | 9.70 |
| 2024-11-06 | 7.64 |
| 2024-11-05 | 9.80 |
| 2024-11-04 | 8.40 |
| 2024-11-01 | 8.67 |
| 2024-10-31 | 7.26 |
| 2024-10-30 | 6.66 |
| 2024-10-29 | 7.96 |
| 2024-10-28 | 9.59 |
| 2024-10-25 | 10.18 |
| 2024-10-24 | 10.40 |
| 2024-10-23 | 10.35 |
| 2024-10-22 | 9.86 |
| 2024-10-21 | 9.86 |
| 2024-10-18 | 11.27 |
| 2024-10-17 | 9.26 |
| 2024-10-16 | 10.83 |
| 2024-10-15 | 10.46 |
| 2024-10-14 | 12.62 |
| 2024-10-10 | 11.38 |
| 2024-10-09 | 6.72 |
| 2024-10-08 | 9.05 |
| 2024-10-07 | 17.66 |
| 2024-10-04 | 14.79 |
| 2024-10-03 | 12.30 |
| 2024-10-02 | 13.49 |
| 2024-09-30 | 8.83 |
| 2024-09-27 | 7.58 |
| 2024-09-26 | 8.99 |
| 2024-09-25 | 8.99 |
| 2024-09-24 | 8.29 |
| 2024-09-23 | 3.95 |
| 2024-09-20 | 2.82 |
| 2024-09-19 | 2.00 |
| 2024-09-17 | 1.73 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy