Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03435 | 2024-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3435 % |
|---|---|
| 2025-08-22 | 0.06 |
| 2025-08-21 | 0.06 |
| 2025-08-20 | -0.04 |
| 2025-08-19 | -0.25 |
| 2025-08-18 | 0.22 |
| 2025-08-15 | 0.25 |
| 2025-08-14 | 1.04 |
| 2025-08-13 | 0.70 |
| 2025-08-12 | 0.57 |
| 2025-08-11 | 0.72 |
| 2025-08-08 | 0.83 |
| 2025-08-07 | 0.86 |
| 2025-08-06 | 0.86 |
| 2025-08-05 | 0.99 |
| 2025-08-04 | 0.72 |
| 2025-08-01 | -0.33 |
| 2025-07-31 | -0.17 |
| 2025-07-30 | -0.04 |
| 2025-07-29 | -0.31 |
| 2025-07-28 | -0.31 |
| 2025-07-25 | -0.46 |
| 2025-07-24 | -0.49 |
| 2025-07-23 | -0.31 |
| 2025-07-22 | -0.44 |
| 2025-07-21 | -0.54 |
| 2025-07-18 | -0.89 |
| 2025-07-17 | -1.20 |
| 2025-07-16 | -1.20 |
| 2025-07-15 | -0.81 |
| 2025-07-14 | -0.81 |
| 2025-07-11 | -0.38 |
| 2025-07-10 | -0.28 |
| 2025-07-09 | -0.78 |
| 2025-07-08 | -0.68 |
| 2025-07-07 | -0.38 |
| 2025-07-04 | -0.44 |
| 2025-07-03 | 0.12 |
| 2025-07-02 | 0.17 |
| 2025-06-30 | 0.06 |
| 2025-06-27 | 0.14 |
| 2025-06-26 | 0.03 |
| 2025-06-25 | -0.20 |
| 2025-06-24 | -0.57 |
| 2025-06-23 | -0.91 |
| 2025-06-20 | -0.99 |
| 2025-06-19 | -1.01 |
| 2025-06-18 | -1.07 |
| 2025-06-17 | -1.22 |
| 2025-06-16 | -1.20 |
| 2025-06-13 | -0.73 |
| 2025-06-12 | -1.25 |
| 2025-06-11 | -1.67 |
| 2025-06-10 | -1.67 |
| 2025-06-09 | -1.80 |
| 2025-06-06 | -1.07 |
| 2025-06-05 | -1.07 |
| 2025-06-04 | -1.51 |
| 2025-06-03 | -1.48 |
| 2025-06-02 | -1.51 |
| 2025-05-30 | -1.51 |
| 2025-05-29 | -2.11 |
| 2025-05-28 | -1.80 |
| 2025-05-27 | -2.16 |
| 2025-05-26 | -2.35 |
| 2025-05-23 | -2.37 |
| 2025-05-22 | -2.79 |
| 2025-05-21 | -2.50 |
| 2025-05-20 | -2.16 |
| 2025-05-19 | -3.03 |
| 2025-05-16 | -2.79 |
| 2025-05-15 | -4.10 |
| 2025-05-14 | -4.38 |
| 2025-05-13 | -2.56 |
| 2025-05-12 | -2.27 |
| 2025-05-09 | -2.14 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -2.11 |
| 2025-05-06 | -2.48 |
| 2025-05-02 | -1.35 |
| 2025-04-30 | -1.35 |
| 2025-04-29 | -1.67 |
| 2025-04-28 | -1.75 |
| 2025-04-25 | -2.35 |
| 2025-04-24 | -2.66 |
| 2025-04-23 | -2.66 |
| 2025-04-22 | -3.08 |
| 2025-04-17 | -2.27 |
| 2025-04-16 | -2.45 |
| 2025-04-15 | -3.05 |
| 2025-04-14 | -3.60 |
| 2025-04-11 | -3.42 |
| 2025-04-10 | -2.40 |
| 2025-04-09 | -2.82 |
| 2025-04-08 | -1.33 |
| 2025-04-07 | 0.29 |
| 2025-04-03 | -0.60 |
| 2025-04-02 | -1.64 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -1.77 |
| 2025-03-28 | -2.65 |
| 2025-03-27 | -2.91 |
| 2025-03-26 | -2.75 |
| 2025-03-25 | -2.70 |
| 2025-03-24 | -2.31 |
| 2025-03-21 | -2.16 |
| 2025-03-20 | -2.23 |
| 2025-03-19 | -2.70 |
| 2025-03-18 | -2.75 |
| 2025-03-17 | -2.78 |
| 2025-03-14 | -2.57 |
| 2025-03-13 | -2.52 |
| 2025-03-12 | -2.52 |
| 2025-03-11 | -2.70 |
| 2025-03-10 | -2.70 |
| 2025-03-07 | -2.47 |
| 2025-03-06 | -2.47 |
| 2025-03-05 | -1.85 |
| 2025-03-04 | -1.85 |
| 2025-03-03 | -2.47 |
| 2025-02-28 | -2.83 |
| 2025-02-27 | -2.83 |
| 2025-02-26 | -3.22 |
| 2025-02-25 | -3.48 |
| 2025-02-24 | -3.94 |
| 2025-02-21 | -4.28 |
| 2025-02-20 | -4.41 |
| 2025-02-19 | -4.17 |
| 2025-02-18 | -4.17 |
| 2025-02-17 | -4.33 |
| 2025-02-14 | -4.46 |
| 2025-02-13 | -4.46 |
| 2025-02-12 | -4.46 |
| 2025-02-11 | -4.22 |
| 2025-02-10 | -4.10 |
| 2025-02-07 | -4.04 |
| 2025-02-06 | -4.43 |
| 2025-02-05 | -4.43 |
| 2025-02-04 | -4.69 |
| 2025-02-03 | -4.64 |
| 2025-01-28 | -4.66 |
| 2025-01-27 | -4.97 |
| 2025-01-24 | -5.13 |
| 2025-01-23 | -5.08 |
| 2025-01-22 | -5.00 |
| 2025-01-21 | -4.82 |
| 2025-01-20 | -5.34 |
| 2025-01-17 | -5.34 |
| 2025-01-16 | -5.47 |
| 2025-01-15 | -6.35 |
| 2025-01-14 | -6.35 |
| 2025-01-13 | -6.32 |
| 2025-01-10 | -5.85 |
| 2025-01-09 | -5.75 |
| 2025-01-08 | -5.88 |
| 2025-01-07 | -5.57 |
| 2025-01-06 | -5.47 |
| 2025-01-03 | -5.10 |
| 2025-01-02 | -5.18 |
| 2024-12-31 | -4.56 |
| 2024-12-30 | -5.35 |
| 2024-12-27 | -5.48 |
| 2024-12-24 | -5.81 |
| 2024-12-23 | -5.43 |
| 2024-12-20 | -5.43 |
| 2024-12-19 | -4.35 |
| 2024-12-18 | -4.35 |
| 2024-12-17 | -4.35 |
| 2024-12-16 | -4.25 |
| 2024-12-13 | -3.92 |
| 2024-12-12 | -3.53 |
| 2024-12-11 | -3.28 |
| 2024-12-10 | -2.77 |
| 2024-12-09 | -2.77 |
| 2024-12-06 | -2.95 |
| 2024-12-05 | -3.13 |
| 2024-12-04 | -3.30 |
| 2024-12-03 | -3.30 |
| 2024-12-02 | -3.33 |
| 2024-11-29 | -3.33 |
| 2024-11-28 | -3.66 |
| 2024-11-27 | -3.87 |
| 2024-11-26 | -3.87 |
| 2024-11-25 | -4.33 |
| 2024-11-22 | -4.69 |
| 2024-11-21 | -4.71 |
| 2024-11-20 | -4.61 |
| 2024-11-19 | -4.71 |
| 2024-11-18 | -5.02 |
| 2024-11-15 | -5.17 |
| 2024-11-14 | -5.23 |
| 2024-11-13 | -4.99 |
| 2024-11-12 | -4.33 |
| 2024-11-11 | -4.33 |
| 2024-11-08 | -4.66 |
| 2024-11-07 | -4.97 |
| 2024-11-06 | -4.97 |
| 2024-11-05 | -4.10 |
| 2024-11-04 | -4.23 |
| 2024-11-01 | -4.18 |
| 2024-10-31 | -4.18 |
| 2024-10-30 | -3.89 |
| 2024-10-29 | -4.00 |
| 2024-10-28 | -4.00 |
| 2024-10-25 | -3.61 |
| 2024-10-24 | -3.61 |
| 2024-10-23 | -3.61 |
| 2024-10-22 | -3.41 |
| 2024-10-21 | -2.82 |
| 2024-10-18 | -2.82 |
| 2024-10-17 | -2.54 |
| 2024-10-16 | -2.54 |
| 2024-10-15 | -2.97 |
| 2024-10-14 | -2.97 |
| 2024-10-10 | -2.77 |
| 2024-10-09 | -2.46 |
| 2024-10-08 | -2.46 |
| 2024-10-07 | -2.25 |
| 2024-10-04 | -1.15 |
| 2024-10-03 | -0.82 |
| 2024-10-02 | -0.54 |
| 2024-09-30 | -0.67 |
| 2024-09-27 | -0.82 |
| 2024-09-26 | -0.64 |
| 2024-09-25 | -0.54 |
| 2024-09-24 | -0.61 |
| 2024-09-23 | -0.56 |
| 2024-09-20 | -0.28 |
| 2024-09-19 | -0.41 |
| 2024-09-17 | 0.77 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy