Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 2024-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2025-08-25 | 48.90 |
| 2025-08-22 | 43.94 |
| 2025-08-21 | 45.27 |
| 2025-08-20 | 44.38 |
| 2025-08-19 | 46.51 |
| 2025-08-18 | 43.58 |
| 2025-08-15 | 43.23 |
| 2025-08-14 | 43.67 |
| 2025-08-13 | 42.61 |
| 2025-08-12 | 41.45 |
| 2025-08-11 | 40.57 |
| 2025-08-08 | 39.24 |
| 2025-08-07 | 39.41 |
| 2025-08-06 | 38.00 |
| 2025-08-05 | 37.64 |
| 2025-08-04 | 35.25 |
| 2025-08-01 | 34.62 |
| 2025-07-31 | 35.07 |
| 2025-07-30 | 41.72 |
| 2025-07-29 | 40.21 |
| 2025-07-28 | 40.12 |
| 2025-07-25 | 39.59 |
| 2025-07-24 | 41.01 |
| 2025-07-23 | 45.27 |
| 2025-07-22 | 41.63 |
| 2025-07-21 | 41.19 |
| 2025-07-18 | 38.26 |
| 2025-07-17 | 38.00 |
| 2025-07-16 | 38.70 |
| 2025-07-15 | 40.48 |
| 2025-07-14 | 37.37 |
| 2025-07-11 | 37.11 |
| 2025-07-10 | 35.33 |
| 2025-07-09 | 34.89 |
| 2025-07-08 | 35.07 |
| 2025-07-07 | 35.69 |
| 2025-07-04 | 37.55 |
| 2025-07-03 | 35.60 |
| 2025-07-02 | 34.80 |
| 2025-06-30 | 32.05 |
| 2025-06-27 | 32.94 |
| 2025-06-26 | 34.36 |
| 2025-06-25 | 36.13 |
| 2025-06-24 | 33.92 |
| 2025-06-23 | 30.90 |
| 2025-06-20 | 32.32 |
| 2025-06-19 | 32.05 |
| 2025-06-18 | 32.76 |
| 2025-06-17 | 34.80 |
| 2025-06-16 | 33.65 |
| 2025-06-13 | 31.08 |
| 2025-06-12 | 32.85 |
| 2025-06-11 | 34.09 |
| 2025-06-10 | 34.45 |
| 2025-06-09 | 35.07 |
| 2025-06-06 | 35.16 |
| 2025-06-05 | 33.03 |
| 2025-06-04 | 34.09 |
| 2025-06-03 | 37.64 |
| 2025-06-02 | 40.19 |
| 2025-05-30 | 39.42 |
| 2025-05-29 | 41.71 |
| 2025-05-28 | 40.10 |
| 2025-05-27 | 38.92 |
| 2025-05-26 | 37.56 |
| 2025-05-23 | 39.85 |
| 2025-05-22 | 38.75 |
| 2025-05-21 | 39.00 |
| 2025-05-20 | 38.24 |
| 2025-05-19 | 35.70 |
| 2025-05-16 | 31.81 |
| 2025-05-15 | 32.32 |
| 2025-05-14 | 32.15 |
| 2025-05-13 | 33.76 |
| 2025-05-12 | 34.18 |
| 2025-05-09 | 28.93 |
| 2025-05-08 | 26.31 |
| 2025-05-07 | 24.96 |
| 2025-05-06 | 25.97 |
| 2025-05-02 | 26.65 |
| 2025-04-30 | 24.45 |
| 2025-04-29 | 25.04 |
| 2025-04-28 | 24.03 |
| 2025-04-25 | 21.91 |
| 2025-04-24 | 22.76 |
| 2025-04-23 | 21.83 |
| 2025-04-22 | 19.37 |
| 2025-04-17 | 17.34 |
| 2025-04-16 | 16.58 |
| 2025-04-15 | 19.80 |
| 2025-04-14 | 16.92 |
| 2025-04-11 | 17.60 |
| 2025-04-10 | 17.17 |
| 2025-04-09 | 15.99 |
| 2025-04-08 | 11.34 |
| 2025-04-07 | 7.87 |
| 2025-04-03 | 23.43 |
| 2025-04-02 | 29.61 |
| 2025-04-01 | 27.75 |
| 2025-03-31 | 33.67 |
| 2025-03-28 | 29.19 |
| 2025-03-27 | 31.13 |
| 2025-03-26 | 31.81 |
| 2025-03-25 | 31.13 |
| 2025-03-24 | 32.06 |
| 2025-03-21 | 27.75 |
| 2025-03-20 | 28.68 |
| 2025-03-19 | 33.16 |
| 2025-03-18 | 35.70 |
| 2025-03-17 | 23.35 |
| 2025-03-14 | 24.53 |
| 2025-03-13 | 20.14 |
| 2025-03-12 | 21.15 |
| 2025-03-11 | 22.42 |
| 2025-03-10 | 22.17 |
| 2025-03-07 | 24.62 |
| 2025-03-06 | 23.86 |
| 2025-03-05 | 23.60 |
| 2025-03-04 | 23.69 |
| 2025-03-03 | 20.47 |
| 2025-02-28 | 25.38 |
| 2025-02-27 | 29.61 |
| 2025-02-26 | 23.77 |
| 2025-02-25 | 18.53 |
| 2025-02-24 | 22.08 |
| 2025-02-21 | 22.42 |
| 2025-02-20 | 22.17 |
| 2025-02-19 | 24.79 |
| 2025-02-18 | 27.58 |
| 2025-02-17 | 25.72 |
| 2025-02-14 | 28.76 |
| 2025-02-13 | 24.20 |
| 2025-02-12 | 25.97 |
| 2025-02-11 | 26.90 |
| 2025-02-10 | 27.75 |
| 2025-02-07 | 27.41 |
| 2025-02-06 | 24.62 |
| 2025-02-05 | 22.93 |
| 2025-02-04 | 26.90 |
| 2025-02-03 | 26.14 |
| 2025-01-28 | 26.73 |
| 2025-01-27 | 25.13 |
| 2025-01-24 | 24.03 |
| 2025-01-23 | 24.53 |
| 2025-01-22 | 24.20 |
| 2025-01-21 | 28.76 |
| 2025-01-20 | 29.19 |
| 2025-01-17 | 27.41 |
| 2025-01-16 | 26.90 |
| 2025-01-15 | 26.57 |
| 2025-01-14 | 26.99 |
| 2025-01-13 | 27.41 |
| 2025-01-10 | 30.37 |
| 2025-01-09 | 36.38 |
| 2025-01-08 | 34.18 |
| 2025-01-07 | 29.70 |
| 2025-01-06 | 27.41 |
| 2025-01-03 | 27.41 |
| 2025-01-02 | 26.31 |
| 2024-12-31 | 27.83 |
| 2024-12-30 | 26.82 |
| 2024-12-27 | 28.76 |
| 2024-12-24 | 31.05 |
| 2024-12-23 | 28.17 |
| 2024-12-20 | 26.31 |
| 2024-12-19 | 26.57 |
| 2024-12-18 | 28.85 |
| 2024-12-17 | 26.23 |
| 2024-12-16 | 23.69 |
| 2024-12-13 | 26.65 |
| 2024-12-12 | 30.12 |
| 2024-12-11 | 30.29 |
| 2024-12-10 | 27.83 |
| 2024-12-09 | 30.96 |
| 2024-12-06 | 21.07 |
| 2024-12-05 | 25.38 |
| 2024-12-04 | 25.72 |
| 2024-12-03 | 19.80 |
| 2024-12-02 | 18.44 |
| 2024-11-29 | 17.34 |
| 2024-11-28 | 19.80 |
| 2024-11-27 | 23.52 |
| 2024-11-26 | 18.44 |
| 2024-11-25 | 19.71 |
| 2024-11-22 | 14.81 |
| 2024-11-21 | 13.54 |
| 2024-11-20 | 17.26 |
| 2024-11-19 | 18.70 |
| 2024-11-18 | 18.10 |
| 2024-11-15 | 19.12 |
| 2024-11-14 | 20.14 |
| 2024-11-13 | 22.42 |
| 2024-11-12 | 20.22 |
| 2024-11-11 | 21.40 |
| 2024-11-08 | 21.83 |
| 2024-11-07 | 18.53 |
| 2024-11-06 | 19.97 |
| 2024-11-05 | 25.21 |
| 2024-11-04 | 22.25 |
| 2024-11-01 | 20.39 |
| 2024-10-31 | 23.60 |
| 2024-10-30 | 25.21 |
| 2024-10-29 | 30.29 |
| 2024-10-28 | 32.06 |
| 2024-10-25 | 31.98 |
| 2024-10-24 | 30.37 |
| 2024-10-23 | 32.74 |
| 2024-10-22 | 31.39 |
| 2024-10-21 | 26.73 |
| 2024-10-18 | 29.10 |
| 2024-10-17 | 25.21 |
| 2024-10-16 | 31.22 |
| 2024-10-15 | 34.35 |
| 2024-10-14 | 37.99 |
| 2024-10-10 | 43.40 |
| 2024-10-09 | 40.44 |
| 2024-10-08 | 42.39 |
| 2024-10-07 | 60.74 |
| 2024-10-04 | 57.36 |
| 2024-10-03 | 43.82 |
| 2024-10-02 | 57.87 |
| 2024-09-30 | 25.63 |
| 2024-09-27 | 25.55 |
| 2024-09-26 | 31.47 |
| 2024-09-25 | 19.63 |
| 2024-09-24 | 18.70 |
| 2024-09-23 | 14.38 |
| 2024-09-20 | 8.29 |
| 2024-09-19 | 8.71 |
| 2024-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy