Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7376 % |
|---|---|
| 2025-10-17 | -48.83 |
| 2025-10-16 | -51.23 |
| 2025-10-15 | -51.88 |
| 2025-10-14 | -51.50 |
| 2025-10-13 | -53.08 |
| 2025-10-10 | -55.20 |
| 2025-10-09 | -55.58 |
| 2025-10-08 | -55.38 |
| 2025-10-06 | -56.08 |
| 2025-10-03 | -54.85 |
| 2025-10-02 | -54.25 |
| 2025-09-30 | -52.13 |
| 2025-09-29 | -51.25 |
| 2025-09-26 | -50.00 |
| 2025-09-25 | -51.13 |
| 2025-09-24 | -51.58 |
| 2025-09-23 | -51.78 |
| 2025-09-22 | -51.63 |
| 2025-09-19 | -53.40 |
| 2025-09-18 | -53.40 |
| 2025-09-17 | -53.50 |
| 2025-09-16 | -53.00 |
| 2025-09-15 | -53.03 |
| 2025-09-12 | -52.60 |
| 2025-09-11 | -52.20 |
| 2025-09-10 | -51.38 |
| 2025-09-09 | -51.73 |
| 2025-09-08 | -50.83 |
| 2025-09-05 | -51.53 |
| 2025-09-04 | -50.38 |
| 2025-09-03 | -50.65 |
| 2025-09-02 | -50.35 |
| 2025-09-01 | -49.90 |
| 2025-08-29 | -49.90 |
| 2025-08-28 | -51.35 |
| 2025-08-27 | -50.25 |
| 2025-08-26 | -50.03 |
| 2025-08-25 | -50.38 |
| 2025-08-22 | -51.00 |
| 2025-08-21 | -51.28 |
| 2025-08-20 | -51.20 |
| 2025-08-19 | -51.83 |
| 2025-08-18 | -51.88 |
| 2025-08-15 | -53.38 |
| 2025-08-14 | -54.33 |
| 2025-08-13 | -53.23 |
| 2025-08-12 | -53.10 |
| 2025-08-11 | -54.13 |
| 2025-08-08 | -52.13 |
| 2025-08-07 | -51.33 |
| 2025-08-06 | -51.15 |
| 2025-08-05 | -51.00 |
| 2025-08-04 | -51.18 |
| 2025-08-01 | -50.88 |
| 2025-07-31 | -53.05 |
| 2025-07-30 | -52.80 |
| 2025-07-29 | -53.25 |
| 2025-07-28 | -53.23 |
| 2025-07-25 | -51.58 |
| 2025-07-24 | -52.93 |
| 2025-07-23 | -53.03 |
| 2025-07-22 | -52.75 |
| 2025-07-21 | -53.30 |
| 2025-07-18 | -53.25 |
| 2025-07-17 | -52.93 |
| 2025-07-16 | -52.75 |
| 2025-07-15 | -52.25 |
| 2025-07-14 | -54.50 |
| 2025-07-11 | -52.55 |
| 2025-07-10 | -49.80 |
| 2025-07-09 | -48.58 |
| 2025-07-08 | -48.40 |
| 2025-07-07 | -48.63 |
| 2025-07-04 | -48.63 |
| 2025-07-03 | -48.85 |
| 2025-07-02 | -47.88 |
| 2025-06-30 | -47.95 |
| 2025-06-27 | -47.70 |
| 2025-06-26 | -48.30 |
| 2025-06-25 | -47.55 |
| 2025-06-24 | -46.73 |
| 2025-06-23 | -45.10 |
| 2025-06-20 | -47.10 |
| 2025-06-19 | -46.50 |
| 2025-06-18 | -46.63 |
| 2025-06-17 | -47.55 |
| 2025-06-16 | -47.70 |
| 2025-06-13 | -46.55 |
| 2025-06-12 | -47.88 |
| 2025-06-11 | -48.90 |
| 2025-06-10 | -48.80 |
| 2025-06-09 | -46.93 |
| 2025-06-06 | -45.60 |
| 2025-06-05 | -46.25 |
| 2025-06-04 | -46.68 |
| 2025-06-03 | -46.65 |
| 2025-06-02 | -46.68 |
| 2025-05-30 | -46.53 |
| 2025-05-29 | -48.00 |
| 2025-05-28 | -48.48 |
| 2025-05-27 | -48.80 |
| 2025-05-26 | -49.03 |
| 2025-05-23 | -49.15 |
| 2025-05-22 | -49.58 |
| 2025-05-21 | -47.38 |
| 2025-05-20 | -46.68 |
| 2025-05-19 | -45.65 |
| 2025-05-16 | -46.25 |
| 2025-05-15 | -45.00 |
| 2025-05-14 | -46.08 |
| 2025-05-13 | -45.63 |
| 2025-05-12 | -46.55 |
| 2025-05-09 | -46.25 |
| 2025-05-08 | -44.00 |
| 2025-05-07 | -42.78 |
| 2025-05-06 | -41.10 |
| 2025-05-02 | -42.38 |
| 2025-04-30 | -41.28 |
| 2025-04-29 | -41.50 |
| 2025-04-28 | -41.38 |
| 2025-04-25 | -40.55 |
| 2025-04-24 | -39.53 |
| 2025-04-23 | -40.88 |
| 2025-04-22 | -36.81 |
| 2025-04-17 | -33.81 |
| 2025-04-16 | -32.88 |
| 2025-04-15 | -34.81 |
| 2025-04-14 | -33.88 |
| 2025-04-11 | -31.13 |
| 2025-04-10 | -31.13 |
| 2025-04-09 | -27.13 |
| 2025-04-08 | -28.50 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -31.81 |
| 2025-04-02 | -32.69 |
| 2025-04-01 | -31.81 |
| 2025-03-31 | -30.25 |
| 2025-03-28 | -32.94 |
| 2025-03-27 | -34.75 |
| 2025-03-26 | -35.38 |
| 2025-03-25 | -33.94 |
| 2025-03-24 | -34.31 |
| 2025-03-21 | -31.81 |
| 2025-03-20 | -33.63 |
| 2025-03-19 | -31.25 |
| 2025-03-18 | -31.00 |
| 2025-03-17 | -31.44 |
| 2025-03-14 | -30.19 |
| 2025-03-13 | -31.25 |
| 2025-03-12 | -30.13 |
| 2025-03-11 | -27.56 |
| 2025-03-10 | -29.50 |
| 2025-03-07 | -33.81 |
| 2025-03-06 | -36.13 |
| 2025-03-05 | -33.38 |
| 2025-03-04 | -29.88 |
| 2025-03-03 | -37.31 |
| 2025-02-28 | -26.25 |
| 2025-02-27 | -32.50 |
| 2025-02-26 | -33.88 |
| 2025-02-25 | -33.88 |
| 2025-02-24 | -38.60 |
| 2025-02-21 | -40.25 |
| 2025-02-20 | -39.43 |
| 2025-02-19 | -38.38 |
| 2025-02-18 | -38.38 |
| 2025-02-17 | -38.50 |
| 2025-02-14 | -39.33 |
| 2025-02-13 | -38.48 |
| 2025-02-12 | -38.53 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -39.18 |
| 2025-02-07 | -38.98 |
| 2025-02-06 | -39.83 |
| 2025-02-05 | -39.58 |
| 2025-02-04 | -40.28 |
| 2025-02-03 | -38.25 |
| 2025-01-28 | -42.55 |
| 2025-01-27 | -40.38 |
| 2025-01-24 | -43.88 |
| 2025-01-23 | -42.25 |
| 2025-01-22 | -43.73 |
| 2025-01-21 | -41.93 |
| 2025-01-20 | -44.98 |
| 2025-01-17 | -41.98 |
| 2025-01-16 | -40.88 |
| 2025-01-15 | -39.28 |
| 2025-01-14 | -37.75 |
| 2025-01-13 | -36.75 |
| 2025-01-10 | -37.31 |
| 2025-01-09 | -36.38 |
| 2025-01-08 | -38.03 |
| 2025-01-07 | -41.70 |
| 2025-01-06 | -40.15 |
| 2025-01-03 | -38.25 |
| 2025-01-02 | -37.85 |
| 2024-12-31 | -35.63 |
| 2024-12-30 | -36.44 |
| 2024-12-27 | -37.58 |
| 2024-12-24 | -36.63 |
| 2024-12-23 | -37.13 |
| 2024-12-20 | -38.83 |
| 2024-12-19 | -41.05 |
| 2024-12-18 | -42.25 |
| 2024-12-17 | -43.73 |
| 2024-12-16 | -42.88 |
| 2024-12-13 | -39.88 |
| 2024-12-12 | -40.10 |
| 2024-12-11 | -38.13 |
| 2024-12-10 | -37.90 |
| 2024-12-09 | -39.20 |
| 2024-12-06 | -38.25 |
| 2024-12-05 | -41.18 |
| 2024-12-04 | -37.50 |
| 2024-12-03 | -36.88 |
| 2024-12-02 | -37.06 |
| 2024-11-29 | -37.06 |
| 2024-11-28 | -36.94 |
| 2024-11-27 | -35.44 |
| 2024-11-26 | -35.38 |
| 2024-11-25 | -38.03 |
| 2024-11-22 | -38.93 |
| 2024-11-21 | -37.50 |
| 2024-11-20 | -34.63 |
| 2024-11-19 | -33.94 |
| 2024-11-18 | -33.94 |
| 2024-11-15 | -30.75 |
| 2024-11-14 | -33.06 |
| 2024-11-13 | -30.69 |
| 2024-11-12 | -32.13 |
| 2024-11-11 | -24.31 |
| 2024-11-08 | -19.25 |
| 2024-11-07 | -17.75 |
| 2024-11-06 | -15.75 |
| 2024-11-05 | -9.38 |
| 2024-11-04 | -9.06 |
| 2024-11-01 | -9.88 |
| 2024-10-31 | -14.19 |
| 2024-10-30 | -14.00 |
| 2024-10-29 | -12.31 |
| 2024-10-28 | -8.81 |
| 2024-10-25 | -7.56 |
| 2024-10-24 | -7.00 |
| 2024-10-23 | -6.44 |
| 2024-10-22 | -7.25 |
| 2024-10-21 | -8.81 |
| 2024-10-18 | -8.19 |
| 2024-10-17 | -7.00 |
| 2024-10-16 | -6.63 |
| 2024-10-15 | -4.75 |
| 2024-10-14 | -2.88 |
| 2024-10-10 | 3.94 |
| 2024-10-09 | 1.63 |
| 2024-10-08 | 1.63 |
| 2024-10-07 | -0.44 |
| 2024-10-04 | 2.87 |
| 2024-10-03 | 3.75 |
| 2024-10-02 | 2.69 |
| 2024-09-30 | -1.75 |
| 2024-09-27 | -3.13 |
| 2024-09-26 | -0.44 |
| 2024-09-25 | -0.44 |
| 2024-09-24 | -0.69 |
| 2024-09-23 | 0.06 |
| 2024-09-20 | 0.13 |
| 2024-09-19 | 2.63 |
| 2024-09-17 | 8.88 |
| 2024-09-16 | 8.62 |
| 2024-09-13 | 10.13 |
| 2024-09-12 | 10.13 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 11.88 |
| 2024-09-09 | 16.25 |
| 2024-09-05 | 11.88 |
| 2024-09-04 | 12.56 |
| 2024-09-03 | 8.25 |
| 2024-09-02 | 11.25 |
| 2024-08-30 | 7.81 |
| 2024-08-29 | 7.00 |
| 2024-08-28 | 8.62 |
| 2024-08-27 | 1.69 |
| 2024-08-26 | 0.37 |
| 2024-08-23 | 4.69 |
| 2024-08-22 | 5.00 |
| 2024-08-21 | 7.31 |
| 2024-08-20 | 5.00 |
| 2024-08-19 | 9.38 |
| 2024-08-16 | 9.50 |
| 2024-08-15 | 10.56 |
| 2024-08-14 | 5.62 |
| 2024-08-13 | 8.44 |
| 2024-08-12 | 9.38 |
| 2024-08-09 | 5.88 |
| 2024-08-08 | 12.81 |
| 2024-08-07 | 13.88 |
| 2024-08-06 | 15.81 |
| 2024-08-05 | 23.13 |
| 2024-08-02 | 4.00 |
| 2024-08-01 | 3.63 |
| 2024-07-31 | 0.37 |
| 2024-07-30 | -0.50 |
| 2024-07-29 | -4.62 |
| 2024-07-26 | -0.88 |
| 2024-07-25 | 3.81 |
| 2024-07-24 | 0.75 |
| 2024-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy