Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03133 | 2024-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3133 % |
|---|---|
| 2025-10-03 | 38.92 |
| 2025-10-02 | 40.19 |
| 2025-09-30 | 38.29 |
| 2025-09-29 | 37.78 |
| 2025-09-26 | 35.11 |
| 2025-09-25 | 36.89 |
| 2025-09-24 | 36.13 |
| 2025-09-23 | 34.86 |
| 2025-09-22 | 34.60 |
| 2025-09-19 | 34.60 |
| 2025-09-18 | 34.35 |
| 2025-09-17 | 36.13 |
| 2025-09-16 | 34.86 |
| 2025-09-15 | 35.37 |
| 2025-09-12 | 35.24 |
| 2025-09-11 | 36.38 |
| 2025-09-10 | 32.95 |
| 2025-09-09 | 32.57 |
| 2025-09-08 | 33.08 |
| 2025-09-05 | 32.95 |
| 2025-09-04 | 29.78 |
| 2025-09-03 | 32.83 |
| 2025-09-02 | 33.71 |
| 2025-09-01 | 34.86 |
| 2025-08-29 | 34.22 |
| 2025-08-28 | 32.70 |
| 2025-08-27 | 30.03 |
| 2025-08-26 | 32.44 |
| 2025-08-25 | 33.08 |
| 2025-08-22 | 30.41 |
| 2025-08-21 | 27.37 |
| 2025-08-20 | 27.11 |
| 2025-08-19 | 24.95 |
| 2025-08-18 | 26.03 |
| 2025-08-15 | 24.70 |
| 2025-08-14 | 24.76 |
| 2025-08-13 | 24.57 |
| 2025-08-12 | 23.49 |
| 2025-08-11 | 22.54 |
| 2025-08-08 | 22.35 |
| 2025-08-07 | 22.73 |
| 2025-08-06 | 22.22 |
| 2025-08-05 | 21.78 |
| 2025-08-04 | 21.14 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 20.95 |
| 2025-07-30 | 23.62 |
| 2025-07-29 | 24.19 |
| 2025-07-28 | 23.56 |
| 2025-07-25 | 23.24 |
| 2025-07-24 | 24.06 |
| 2025-07-23 | 23.17 |
| 2025-07-22 | 22.67 |
| 2025-07-21 | 21.59 |
| 2025-07-18 | 20.70 |
| 2025-07-17 | 19.62 |
| 2025-07-16 | 18.98 |
| 2025-07-15 | 19.49 |
| 2025-07-14 | 19.62 |
| 2025-07-11 | 19.49 |
| 2025-07-10 | 18.98 |
| 2025-07-09 | 18.67 |
| 2025-07-08 | 18.60 |
| 2025-07-07 | 17.21 |
| 2025-07-04 | 18.03 |
| 2025-07-03 | 17.46 |
| 2025-07-02 | 16.70 |
| 2025-06-30 | 16.06 |
| 2025-06-27 | 15.81 |
| 2025-06-26 | 16.63 |
| 2025-06-25 | 16.63 |
| 2025-06-24 | 15.05 |
| 2025-06-23 | 13.59 |
| 2025-06-20 | 13.33 |
| 2025-06-19 | 13.21 |
| 2025-06-18 | 14.16 |
| 2025-06-17 | 14.22 |
| 2025-06-16 | 14.22 |
| 2025-06-13 | 14.03 |
| 2025-06-12 | 14.54 |
| 2025-06-11 | 14.29 |
| 2025-06-10 | 13.52 |
| 2025-06-09 | 14.29 |
| 2025-06-06 | 13.97 |
| 2025-06-05 | 13.97 |
| 2025-06-04 | 13.40 |
| 2025-06-03 | 12.76 |
| 2025-06-02 | 11.75 |
| 2025-05-30 | 12.95 |
| 2025-05-29 | 13.08 |
| 2025-05-28 | 12.70 |
| 2025-05-27 | 12.76 |
| 2025-05-26 | 13.40 |
| 2025-05-23 | 13.90 |
| 2025-05-22 | 14.16 |
| 2025-05-21 | 14.35 |
| 2025-05-20 | 13.65 |
| 2025-05-19 | 13.21 |
| 2025-05-16 | 13.59 |
| 2025-05-15 | 13.90 |
| 2025-05-14 | 14.79 |
| 2025-05-13 | 13.33 |
| 2025-05-12 | 14.29 |
| 2025-05-09 | 11.11 |
| 2025-05-08 | 11.11 |
| 2025-05-07 | 10.10 |
| 2025-05-06 | 9.52 |
| 2025-05-02 | 9.40 |
| 2025-04-30 | 8.00 |
| 2025-04-29 | 8.44 |
| 2025-04-28 | 7.87 |
| 2025-04-25 | 8.19 |
| 2025-04-24 | 8.32 |
| 2025-04-23 | 8.06 |
| 2025-04-22 | 7.81 |
| 2025-04-17 | 7.37 |
| 2025-04-16 | 6.60 |
| 2025-04-15 | 6.73 |
| 2025-04-14 | 6.86 |
| 2025-04-11 | 6.41 |
| 2025-04-10 | 4.95 |
| 2025-04-09 | 4.19 |
| 2025-04-08 | 1.71 |
| 2025-04-07 | -0.44 |
| 2025-04-03 | 9.97 |
| 2025-04-02 | 11.17 |
| 2025-04-01 | 11.30 |
| 2025-03-31 | 11.68 |
| 2025-03-28 | 12.32 |
| 2025-03-27 | 12.51 |
| 2025-03-26 | 12.44 |
| 2025-03-25 | 12.76 |
| 2025-03-24 | 13.08 |
| 2025-03-21 | 12.32 |
| 2025-03-20 | 14.41 |
| 2025-03-19 | 15.49 |
| 2025-03-18 | 15.43 |
| 2025-03-17 | 14.98 |
| 2025-03-14 | 15.68 |
| 2025-03-13 | 12.76 |
| 2025-03-12 | 13.08 |
| 2025-03-11 | 13.46 |
| 2025-03-10 | 12.51 |
| 2025-03-07 | 13.52 |
| 2025-03-06 | 13.97 |
| 2025-03-05 | 11.81 |
| 2025-03-04 | 11.05 |
| 2025-03-03 | 10.92 |
| 2025-02-28 | 11.17 |
| 2025-02-27 | 13.65 |
| 2025-02-26 | 13.65 |
| 2025-02-25 | 12.44 |
| 2025-02-24 | 14.03 |
| 2025-02-21 | 14.48 |
| 2025-02-20 | 12.38 |
| 2025-02-19 | 12.51 |
| 2025-02-18 | 12.25 |
| 2025-02-17 | 13.21 |
| 2025-02-14 | 13.52 |
| 2025-02-13 | 11.24 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 10.60 |
| 2025-02-10 | 11.43 |
| 2025-02-07 | 11.81 |
| 2025-02-06 | 10.41 |
| 2025-02-05 | 9.21 |
| 2025-02-04 | 10.10 |
| 2025-02-03 | 8.38 |
| 2025-01-28 | 10.03 |
| 2025-01-27 | 9.84 |
| 2025-01-24 | 10.54 |
| 2025-01-23 | 9.21 |
| 2025-01-22 | 8.70 |
| 2025-01-21 | 9.84 |
| 2025-01-20 | 9.27 |
| 2025-01-17 | 8.38 |
| 2025-01-16 | 8.06 |
| 2025-01-15 | 7.81 |
| 2025-01-14 | 8.38 |
| 2025-01-13 | 5.59 |
| 2025-01-10 | 6.22 |
| 2025-01-09 | 7.24 |
| 2025-01-08 | 7.62 |
| 2025-01-07 | 7.75 |
| 2025-01-06 | 6.98 |
| 2025-01-03 | 7.43 |
| 2025-01-02 | 8.32 |
| 2024-12-31 | 12.38 |
| 2024-12-30 | 13.84 |
| 2024-12-27 | 13.46 |
| 2024-12-24 | 12.95 |
| 2024-12-23 | 12.13 |
| 2024-12-20 | 11.94 |
| 2024-12-19 | 11.94 |
| 2024-12-18 | 12.13 |
| 2024-12-17 | 11.75 |
| 2024-12-16 | 11.68 |
| 2024-12-13 | 12.19 |
| 2024-12-12 | 15.17 |
| 2024-12-11 | 13.84 |
| 2024-12-10 | 14.67 |
| 2024-12-09 | 18.48 |
| 2024-12-06 | 14.22 |
| 2024-12-05 | 12.38 |
| 2024-12-04 | 12.57 |
| 2024-12-03 | 12.76 |
| 2024-12-02 | 13.02 |
| 2024-11-29 | 13.08 |
| 2024-11-28 | 11.43 |
| 2024-11-27 | 11.87 |
| 2024-11-26 | 9.40 |
| 2024-11-25 | 9.40 |
| 2024-11-22 | 10.67 |
| 2024-11-21 | 14.54 |
| 2024-11-20 | 14.10 |
| 2024-11-19 | 13.84 |
| 2024-11-18 | 13.02 |
| 2024-11-15 | 13.65 |
| 2024-11-14 | 15.37 |
| 2024-11-13 | 17.97 |
| 2024-11-12 | 16.70 |
| 2024-11-11 | 18.86 |
| 2024-11-08 | 19.11 |
| 2024-11-07 | 20.76 |
| 2024-11-06 | 16.70 |
| 2024-11-05 | 18.92 |
| 2024-11-04 | 15.62 |
| 2024-11-01 | 13.84 |
| 2024-10-31 | 13.52 |
| 2024-10-30 | 13.14 |
| 2024-10-29 | 14.03 |
| 2024-10-28 | 15.24 |
| 2024-10-25 | 15.56 |
| 2024-10-24 | 14.60 |
| 2024-10-23 | 15.94 |
| 2024-10-22 | 15.17 |
| 2024-10-21 | 14.73 |
| 2024-10-18 | 15.68 |
| 2024-10-17 | 9.59 |
| 2024-10-16 | 11.62 |
| 2024-10-15 | 12.51 |
| 2024-10-14 | 16.19 |
| 2024-10-10 | 17.52 |
| 2024-10-09 | 14.79 |
| 2024-10-08 | 21.90 |
| 2024-10-07 | 51.75 |
| 2024-10-04 | 35.87 |
| 2024-10-03 | 30.67 |
| 2024-10-02 | 33.84 |
| 2024-09-30 | 19.24 |
| 2024-09-27 | 12.95 |
| 2024-09-26 | 7.17 |
| 2024-09-25 | 1.52 |
| 2024-09-24 | -0.25 |
| 2024-09-23 | -4.89 |
| 2024-09-20 | -5.40 |
| 2024-09-19 | -5.33 |
| 2024-09-17 | -6.54 |
| 2024-09-16 | -6.73 |
| 2024-09-13 | -6.73 |
| 2024-09-12 | -6.73 |
| 2024-09-11 | -6.22 |
| 2024-09-10 | -6.22 |
| 2024-09-09 | -6.10 |
| 2024-09-05 | -4.38 |
| 2024-09-04 | -4.38 |
| 2024-09-03 | -4.19 |
| 2024-09-02 | -4.06 |
| 2024-08-30 | -1.97 |
| 2024-08-29 | -3.62 |
| 2024-08-28 | -3.56 |
| 2024-08-27 | -2.79 |
| 2024-08-26 | -2.67 |
| 2024-08-23 | -2.67 |
| 2024-08-22 | -2.98 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | -2.86 |
| 2024-08-19 | -2.22 |
| 2024-08-16 | -2.67 |
| 2024-08-15 | -2.92 |
| 2024-08-14 | -3.37 |
| 2024-08-13 | -3.30 |
| 2024-08-12 | -3.30 |
| 2024-08-09 | -2.92 |
| 2024-08-08 | -2.92 |
| 2024-08-07 | -2.92 |
| 2024-08-06 | -2.79 |
| 2024-08-05 | -2.16 |
| 2024-08-02 | -1.97 |
| 2024-08-01 | -1.46 |
| 2024-07-31 | -0.70 |
| 2024-07-30 | -3.68 |
| 2024-07-29 | -2.54 |
| 2024-07-26 | -2.35 |
| 2024-07-25 | -2.03 |
| 2024-07-24 | -2.10 |
| 2024-07-23 | -1.59 |
| 2024-07-22 | 0.32 |
| 2024-07-19 | 0.89 |
| 2024-07-18 | 0.70 |
| 2024-07-17 | 0.19 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy