Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02507 | 2024-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2507 % |
|---|---|
| 2025-10-03 | 128.42 |
| 2025-10-02 | 129.90 |
| 2025-09-30 | 127.87 |
| 2025-09-29 | 131.39 |
| 2025-09-26 | 115.07 |
| 2025-09-25 | 115.81 |
| 2025-09-24 | 114.70 |
| 2025-09-23 | 112.66 |
| 2025-09-22 | 112.11 |
| 2025-09-19 | 123.79 |
| 2025-09-18 | 131.20 |
| 2025-09-17 | 127.68 |
| 2025-09-16 | 123.97 |
| 2025-09-15 | 124.16 |
| 2025-09-12 | 112.11 |
| 2025-09-11 | 112.48 |
| 2025-09-10 | 122.49 |
| 2025-09-09 | 134.91 |
| 2025-09-08 | 142.14 |
| 2025-09-05 | 124.90 |
| 2025-09-04 | 109.51 |
| 2025-09-03 | 100.24 |
| 2025-09-02 | 91.34 |
| 2025-09-01 | 88.37 |
| 2025-08-29 | 92.08 |
| 2025-08-28 | 91.15 |
| 2025-08-27 | 95.42 |
| 2025-08-26 | 110.99 |
| 2025-08-25 | 109.51 |
| 2025-08-22 | 152.15 |
| 2025-08-21 | 149.74 |
| 2025-08-20 | 161.61 |
| 2025-08-19 | 172.18 |
| 2025-08-18 | 171.07 |
| 2025-08-15 | 139.18 |
| 2025-08-14 | 114.89 |
| 2025-08-13 | 107.47 |
| 2025-08-12 | 103.39 |
| 2025-08-11 | 103.76 |
| 2025-08-08 | 93.01 |
| 2025-08-07 | 86.15 |
| 2025-08-06 | 90.41 |
| 2025-08-05 | 95.60 |
| 2025-08-04 | 90.60 |
| 2025-08-01 | 92.82 |
| 2025-07-31 | 81.14 |
| 2025-07-30 | 87.26 |
| 2025-07-29 | 83.55 |
| 2025-07-28 | 71.69 |
| 2025-07-25 | 74.10 |
| 2025-07-24 | 72.98 |
| 2025-07-23 | 73.54 |
| 2025-07-22 | 74.10 |
| 2025-07-21 | 76.32 |
| 2025-07-18 | 78.92 |
| 2025-07-17 | 83.18 |
| 2025-07-16 | 74.65 |
| 2025-07-15 | 74.28 |
| 2025-07-14 | 72.43 |
| 2025-07-11 | 77.99 |
| 2025-07-10 | 56.11 |
| 2025-07-09 | 46.84 |
| 2025-07-08 | 51.29 |
| 2025-07-07 | 55.37 |
| 2025-07-04 | 56.30 |
| 2025-07-03 | 61.12 |
| 2025-07-02 | 60.38 |
| 2025-06-30 | 59.82 |
| 2025-06-27 | 57.60 |
| 2025-06-26 | 46.47 |
| 2025-06-25 | 48.88 |
| 2025-06-24 | 52.40 |
| 2025-06-23 | 46.91 |
| 2025-06-20 | 50.18 |
| 2025-06-19 | 49.27 |
| 2025-06-18 | 53.64 |
| 2025-06-17 | 63.27 |
| 2025-06-16 | 66.91 |
| 2025-06-13 | 58.55 |
| 2025-06-12 | 53.27 |
| 2025-06-11 | 39.64 |
| 2025-06-10 | 37.45 |
| 2025-06-09 | 40.73 |
| 2025-06-06 | 38.55 |
| 2025-06-05 | 28.73 |
| 2025-06-04 | 28.18 |
| 2025-06-03 | 29.64 |
| 2025-06-02 | 30.73 |
| 2025-05-30 | 35.09 |
| 2025-05-29 | 24.00 |
| 2025-05-28 | 16.18 |
| 2025-05-27 | 6.73 |
| 2025-05-26 | 7.82 |
| 2025-05-23 | 7.82 |
| 2025-05-22 | 6.91 |
| 2025-05-21 | 8.55 |
| 2025-05-20 | 9.82 |
| 2025-05-19 | 12.55 |
| 2025-05-16 | 12.91 |
| 2025-05-15 | 12.73 |
| 2025-05-14 | 15.09 |
| 2025-05-13 | 16.91 |
| 2025-05-12 | 23.27 |
| 2025-05-09 | 9.82 |
| 2025-05-08 | 12.91 |
| 2025-05-07 | 10.18 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 18.73 |
| 2025-04-30 | 12.73 |
| 2025-04-29 | 12.73 |
| 2025-04-28 | 9.27 |
| 2025-04-25 | 12.73 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 20.00 |
| 2025-04-22 | 8.73 |
| 2025-04-17 | 4.55 |
| 2025-04-16 | 10.36 |
| 2025-04-15 | 14.18 |
| 2025-04-14 | 16.55 |
| 2025-04-11 | 15.45 |
| 2025-04-10 | 17.82 |
| 2025-04-09 | 4.91 |
| 2025-04-08 | 2.55 |
| 2025-04-07 | -8.36 |
| 2025-04-03 | 34.91 |
| 2025-04-02 | 46.18 |
| 2025-04-01 | 38.36 |
| 2025-03-31 | 40.55 |
| 2025-03-28 | 37.64 |
| 2025-03-27 | 45.09 |
| 2025-03-26 | 48.18 |
| 2025-03-25 | 54.55 |
| 2025-03-24 | 31.82 |
| 2025-03-21 | 26.55 |
| 2025-03-20 | 12.55 |
| 2025-03-19 | 27.27 |
| 2025-03-18 | -4.00 |
| 2025-03-17 | -6.91 |
| 2025-03-14 | -5.45 |
| 2025-03-13 | 1.82 |
| 2025-03-12 | 6.18 |
| 2025-03-11 | 8.36 |
| 2025-03-10 | 11.45 |
| 2025-03-07 | 9.82 |
| 2025-03-06 | 3.09 |
| 2025-03-05 | 3.09 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -2.18 |
| 2025-02-28 | 0.36 |
| 2025-02-27 | 3.64 |
| 2025-02-26 | 3.64 |
| 2025-02-25 | 6.36 |
| 2025-02-24 | -11.82 |
| 2025-02-21 | -20.18 |
| 2025-02-20 | -21.82 |
| 2025-02-19 | -21.64 |
| 2025-02-18 | -20.91 |
| 2025-02-17 | -20.91 |
| 2025-02-14 | -20.73 |
| 2025-02-13 | -18.36 |
| 2025-02-12 | -18.55 |
| 2025-02-11 | -17.82 |
| 2025-02-10 | -16.55 |
| 2025-02-07 | -20.55 |
| 2025-02-06 | -22.91 |
| 2025-02-05 | -23.45 |
| 2025-02-04 | -23.45 |
| 2025-02-03 | -23.82 |
| 2025-01-28 | -25.09 |
| 2025-01-27 | -25.27 |
| 2025-01-24 | -25.27 |
| 2025-01-23 | -24.55 |
| 2025-01-22 | -23.82 |
| 2025-01-21 | -22.91 |
| 2025-01-20 | -23.64 |
| 2025-01-17 | -25.45 |
| 2025-01-16 | -24.91 |
| 2025-01-15 | -25.45 |
| 2025-01-14 | -27.27 |
| 2025-01-13 | -26.55 |
| 2025-01-10 | -26.91 |
| 2025-01-09 | -25.64 |
| 2025-01-08 | -27.27 |
| 2025-01-07 | -27.27 |
| 2025-01-06 | -27.27 |
| 2025-01-03 | -27.09 |
| 2025-01-02 | -27.27 |
| 2024-12-31 | -25.82 |
| 2024-12-30 | -25.09 |
| 2024-12-27 | -25.27 |
| 2024-12-24 | -25.64 |
| 2024-12-23 | -26.36 |
| 2024-12-20 | -26.55 |
| 2024-12-19 | -26.18 |
| 2024-12-18 | -26.18 |
| 2024-12-17 | -26.18 |
| 2024-12-16 | -27.42 |
| 2024-12-13 | -27.27 |
| 2024-12-12 | -26.55 |
| 2024-12-11 | -26.36 |
| 2024-12-10 | -26.18 |
| 2024-12-09 | -26.73 |
| 2024-12-06 | -23.64 |
| 2024-12-05 | -26.18 |
| 2024-12-04 | -26.00 |
| 2024-12-03 | -25.64 |
| 2024-12-02 | -26.73 |
| 2024-11-29 | -26.36 |
| 2024-11-28 | -25.09 |
| 2024-11-27 | -26.36 |
| 2024-11-26 | -27.64 |
| 2024-11-25 | -26.55 |
| 2024-11-22 | -26.73 |
| 2024-11-21 | -26.55 |
| 2024-11-20 | -27.27 |
| 2024-11-19 | -25.64 |
| 2024-11-18 | -27.56 |
| 2024-11-15 | -27.27 |
| 2024-11-14 | -25.82 |
| 2024-11-13 | -25.27 |
| 2024-11-12 | -25.82 |
| 2024-11-11 | -23.82 |
| 2024-11-08 | -29.45 |
| 2024-11-07 | -29.89 |
| 2024-11-06 | -31.78 |
| 2024-11-05 | -31.35 |
| 2024-11-04 | -30.98 |
| 2024-11-01 | -30.91 |
| 2024-10-31 | -30.55 |
| 2024-10-30 | -31.05 |
| 2024-10-29 | -30.98 |
| 2024-10-28 | -30.98 |
| 2024-10-25 | -30.25 |
| 2024-10-24 | -31.56 |
| 2024-10-23 | -29.09 |
| 2024-10-22 | -27.35 |
| 2024-10-21 | -26.18 |
| 2024-10-18 | -26.55 |
| 2024-10-17 | -29.24 |
| 2024-10-16 | -27.71 |
| 2024-10-15 | -30.18 |
| 2024-10-14 | -27.42 |
| 2024-10-10 | -21.82 |
| 2024-10-09 | -17.27 |
| 2024-10-08 | -15.82 |
| 2024-10-07 | -7.82 |
| 2024-10-04 | -25.45 |
| 2024-10-03 | -31.85 |
| 2024-10-02 | -29.82 |
| 2024-09-30 | -30.98 |
| 2024-09-27 | -30.18 |
| 2024-09-26 | -31.05 |
| 2024-09-25 | -28.07 |
| 2024-09-24 | -28.15 |
| 2024-09-23 | -27.42 |
| 2024-09-20 | -24.55 |
| 2024-09-19 | -24.36 |
| 2024-09-17 | -24.55 |
| 2024-09-16 | -25.45 |
| 2024-09-13 | -26.73 |
| 2024-09-12 | -27.27 |
| 2024-09-11 | -27.64 |
| 2024-09-10 | -27.27 |
| 2024-09-09 | -25.45 |
| 2024-09-05 | -25.64 |
| 2024-09-04 | -24.18 |
| 2024-09-03 | -32.73 |
| 2024-09-02 | -32.07 |
| 2024-08-30 | -32.36 |
| 2024-08-29 | -32.07 |
| 2024-08-28 | -27.35 |
| 2024-08-27 | -31.42 |
| 2024-08-26 | -35.27 |
| 2024-08-23 | -30.55 |
| 2024-08-22 | -19.82 |
| 2024-08-21 | -19.45 |
| 2024-08-20 | -15.27 |
| 2024-08-19 | -14.18 |
| 2024-08-16 | -13.64 |
| 2024-08-15 | -10.55 |
| 2024-08-14 | -8.91 |
| 2024-08-13 | -14.18 |
| 2024-08-12 | -9.64 |
| 2024-08-09 | -6.91 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.18 |
| 2024-08-06 | -1.82 |
| 2024-08-05 | -0.36 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 2.55 |
| 2024-07-30 | -10.00 |
| 2024-07-29 | -12.00 |
| 2024-07-26 | -11.27 |
| 2024-07-25 | -12.73 |
| 2024-07-24 | -12.00 |
| 2024-07-23 | -10.18 |
| 2024-07-22 | -9.82 |
| 2024-07-19 | -10.36 |
| 2024-07-18 | -8.91 |
| 2024-07-17 | -8.55 |
| 2024-07-16 | -6.55 |
| 2024-07-15 | -7.27 |
| 2024-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy