Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03410 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3410 % |
|---|---|
| 2025-10-06 | 18.28 |
| 2025-10-03 | 16.40 |
| 2025-10-02 | 14.92 |
| 2025-09-30 | 15.42 |
| 2025-09-29 | 15.22 |
| 2025-09-26 | 15.61 |
| 2025-09-25 | 17.59 |
| 2025-09-24 | 16.01 |
| 2025-09-23 | 16.01 |
| 2025-09-22 | 15.02 |
| 2025-09-19 | 14.82 |
| 2025-09-18 | 16.21 |
| 2025-09-17 | 16.01 |
| 2025-09-16 | 16.11 |
| 2025-09-15 | 15.51 |
| 2025-09-12 | 15.22 |
| 2025-09-11 | 15.02 |
| 2025-09-10 | 14.82 |
| 2025-09-09 | 14.43 |
| 2025-09-08 | 14.13 |
| 2025-09-05 | 12.94 |
| 2025-09-04 | 11.07 |
| 2025-09-03 | 10.38 |
| 2025-09-02 | 11.36 |
| 2025-09-01 | 11.96 |
| 2025-08-29 | 12.65 |
| 2025-08-28 | 13.64 |
| 2025-08-27 | 11.56 |
| 2025-08-26 | 12.06 |
| 2025-08-25 | 13.44 |
| 2025-08-22 | 12.65 |
| 2025-08-21 | 13.14 |
| 2025-08-20 | 14.13 |
| 2025-08-19 | 14.53 |
| 2025-08-18 | 15.42 |
| 2025-08-15 | 14.62 |
| 2025-08-14 | 13.64 |
| 2025-08-13 | 14.13 |
| 2025-08-12 | 12.55 |
| 2025-08-11 | 11.96 |
| 2025-08-08 | 11.46 |
| 2025-08-07 | 10.08 |
| 2025-08-06 | 8.40 |
| 2025-08-05 | 7.51 |
| 2025-08-04 | 6.42 |
| 2025-08-01 | 6.13 |
| 2025-07-31 | 7.02 |
| 2025-07-30 | 7.21 |
| 2025-07-29 | 6.62 |
| 2025-07-28 | 8.00 |
| 2025-07-25 | 9.49 |
| 2025-07-24 | 11.96 |
| 2025-07-23 | 8.89 |
| 2025-07-22 | 4.05 |
| 2025-07-21 | 3.46 |
| 2025-07-18 | 3.46 |
| 2025-07-17 | 3.75 |
| 2025-07-16 | 2.77 |
| 2025-07-15 | 3.95 |
| 2025-07-14 | 3.95 |
| 2025-07-11 | 4.15 |
| 2025-07-10 | 4.64 |
| 2025-07-09 | 4.94 |
| 2025-07-08 | 4.94 |
| 2025-07-07 | 5.63 |
| 2025-07-04 | 6.92 |
| 2025-07-03 | 7.31 |
| 2025-07-02 | 7.11 |
| 2025-06-30 | 7.91 |
| 2025-06-27 | 7.91 |
| 2025-06-26 | 5.43 |
| 2025-06-25 | 4.35 |
| 2025-06-24 | 4.05 |
| 2025-06-23 | 1.98 |
| 2025-06-20 | 3.75 |
| 2025-06-19 | 4.84 |
| 2025-06-18 | 5.73 |
| 2025-06-17 | 5.14 |
| 2025-06-16 | 5.14 |
| 2025-06-13 | 4.74 |
| 2025-06-12 | 5.43 |
| 2025-06-11 | 4.94 |
| 2025-06-10 | 5.43 |
| 2025-06-09 | 5.83 |
| 2025-06-06 | 5.24 |
| 2025-06-05 | 5.73 |
| 2025-06-04 | 6.52 |
| 2025-06-03 | 6.52 |
| 2025-06-02 | 6.42 |
| 2025-05-30 | 6.82 |
| 2025-05-29 | 6.52 |
| 2025-05-28 | 5.63 |
| 2025-05-27 | 6.23 |
| 2025-05-26 | 5.83 |
| 2025-05-23 | 4.84 |
| 2025-05-22 | 4.35 |
| 2025-05-21 | 5.04 |
| 2025-05-20 | 4.64 |
| 2025-05-19 | 3.85 |
| 2025-05-16 | 4.15 |
| 2025-05-15 | 3.16 |
| 2025-05-14 | 3.16 |
| 2025-05-13 | 2.77 |
| 2025-05-12 | 2.77 |
| 2025-05-09 | 2.37 |
| 2025-05-08 | 2.08 |
| 2025-05-07 | 2.27 |
| 2025-05-06 | 2.17 |
| 2025-05-02 | 1.09 |
| 2025-04-30 | 3.16 |
| 2025-04-29 | 2.17 |
| 2025-04-28 | 1.68 |
| 2025-04-25 | -0.10 |
| 2025-04-24 | -1.34 |
| 2025-04-23 | -1.34 |
| 2025-04-22 | -2.73 |
| 2025-04-17 | -4.55 |
| 2025-04-16 | -5.61 |
| 2025-04-15 | -5.14 |
| 2025-04-14 | -6.09 |
| 2025-04-11 | -7.04 |
| 2025-04-10 | -6.01 |
| 2025-04-09 | -10.32 |
| 2025-04-08 | -10.16 |
| 2025-04-07 | -16.13 |
| 2025-04-03 | -5.22 |
| 2025-04-02 | -3.48 |
| 2025-04-01 | -3.36 |
| 2025-03-31 | -2.89 |
| 2025-03-28 | -0.59 |
| 2025-03-27 | 1.19 |
| 2025-03-26 | 1.28 |
| 2025-03-25 | 0.89 |
| 2025-03-24 | 1.28 |
| 2025-03-21 | 1.78 |
| 2025-03-20 | 1.98 |
| 2025-03-19 | 1.19 |
| 2025-03-18 | 0.59 |
| 2025-03-17 | -0.20 |
| 2025-03-14 | -1.23 |
| 2025-03-13 | -1.23 |
| 2025-03-12 | -2.13 |
| 2025-03-11 | -2.02 |
| 2025-03-10 | -0.89 |
| 2025-03-07 | -0.69 |
| 2025-03-06 | 0.10 |
| 2025-03-05 | -1.62 |
| 2025-03-04 | -1.62 |
| 2025-03-03 | -1.42 |
| 2025-02-28 | -3.08 |
| 2025-02-27 | -0.40 |
| 2025-02-26 | -1.30 |
| 2025-02-25 | -1.09 |
| 2025-02-24 | -1.74 |
| 2025-02-21 | -1.19 |
| 2025-02-20 | -0.69 |
| 2025-02-19 | -0.69 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.59 |
| 2025-02-14 | -1.19 |
| 2025-02-13 | -1.98 |
| 2025-02-12 | -2.89 |
| 2025-02-11 | -1.94 |
| 2025-02-10 | -1.94 |
| 2025-02-07 | -1.23 |
| 2025-02-06 | -1.09 |
| 2025-02-05 | -2.09 |
| 2025-02-04 | -3.12 |
| 2025-02-03 | -3.83 |
| 2025-01-28 | -2.65 |
| 2025-01-27 | -3.12 |
| 2025-01-24 | -2.49 |
| 2025-01-23 | -2.85 |
| 2025-01-22 | -3.87 |
| 2025-01-21 | -4.51 |
| 2025-01-20 | -5.18 |
| 2025-01-17 | -5.57 |
| 2025-01-16 | -5.53 |
| 2025-01-15 | -6.52 |
| 2025-01-14 | -6.52 |
| 2025-01-13 | -7.51 |
| 2025-01-10 | -5.85 |
| 2025-01-09 | -5.18 |
| 2025-01-08 | -3.99 |
| 2025-01-07 | -3.36 |
| 2025-01-06 | -4.62 |
| 2025-01-03 | -5.06 |
| 2025-01-02 | -4.23 |
| 2024-12-31 | -4.27 |
| 2024-12-30 | -3.87 |
| 2024-12-27 | -3.12 |
| 2024-12-24 | -5.22 |
| 2024-12-23 | -5.45 |
| 2024-12-20 | -6.13 |
| 2024-12-19 | -4.78 |
| 2024-12-18 | -3.24 |
| 2024-12-17 | -3.24 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | -1.94 |
| 2024-12-12 | -0.59 |
| 2024-12-11 | -1.34 |
| 2024-12-10 | -1.09 |
| 2024-12-09 | -0.40 |
| 2024-12-06 | -0.49 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.10 |
| 2024-12-02 | -1.38 |
| 2024-11-29 | -2.85 |
| 2024-11-28 | -3.64 |
| 2024-11-27 | -4.55 |
| 2024-11-26 | -4.62 |
| 2024-11-25 | -3.99 |
| 2024-11-22 | -5.02 |
| 2024-11-21 | -5.42 |
| 2024-11-20 | -4.66 |
| 2024-11-19 | -4.15 |
| 2024-11-18 | -4.55 |
| 2024-11-15 | -4.82 |
| 2024-11-14 | -4.94 |
| 2024-11-13 | -4.78 |
| 2024-11-12 | -2.41 |
| 2024-11-11 | -2.29 |
| 2024-11-08 | -2.17 |
| 2024-11-07 | -3.24 |
| 2024-11-06 | -3.52 |
| 2024-11-05 | -4.51 |
| 2024-11-04 | -4.86 |
| 2024-11-01 | -5.45 |
| 2024-10-31 | -4.31 |
| 2024-10-30 | -3.44 |
| 2024-10-29 | -4.47 |
| 2024-10-28 | -5.57 |
| 2024-10-25 | -5.69 |
| 2024-10-24 | -5.65 |
| 2024-10-23 | -5.81 |
| 2024-10-22 | -4.31 |
| 2024-10-21 | -2.45 |
| 2024-10-18 | -2.65 |
| 2024-10-17 | -2.45 |
| 2024-10-16 | -2.37 |
| 2024-10-15 | -1.19 |
| 2024-10-14 | -0.99 |
| 2024-10-10 | -1.54 |
| 2024-10-09 | -1.19 |
| 2024-10-08 | -1.19 |
| 2024-10-07 | -0.59 |
| 2024-10-04 | -0.59 |
| 2024-10-03 | -1.09 |
| 2024-10-02 | -0.30 |
| 2024-09-30 | 0.69 |
| 2024-09-27 | -0.79 |
| 2024-09-26 | 1.28 |
| 2024-09-25 | -0.59 |
| 2024-09-24 | -0.40 |
| 2024-09-23 | 0.10 |
| 2024-09-20 | 0.40 |
| 2024-09-19 | -1.26 |
| 2024-09-17 | -2.69 |
| 2024-09-16 | -1.78 |
| 2024-09-13 | -2.06 |
| 2024-09-12 | -2.33 |
| 2024-09-11 | -3.44 |
| 2024-09-10 | -3.40 |
| 2024-09-09 | -2.69 |
| 2024-09-05 | -1.46 |
| 2024-09-04 | -1.86 |
| 2024-09-03 | 1.38 |
| 2024-09-02 | 0.79 |
| 2024-08-30 | 1.78 |
| 2024-08-29 | 0.99 |
| 2024-08-28 | 0.99 |
| 2024-08-27 | 0.40 |
| 2024-08-26 | 0.20 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -0.20 |
| 2024-08-21 | -0.49 |
| 2024-08-20 | -0.99 |
| 2024-08-19 | -0.89 |
| 2024-08-16 | -2.09 |
| 2024-08-15 | -3.72 |
| 2024-08-14 | -4.66 |
| 2024-08-13 | -5.77 |
| 2024-08-12 | -7.87 |
| 2024-08-09 | -8.34 |
| 2024-08-08 | -9.29 |
| 2024-08-07 | -8.42 |
| 2024-08-06 | -12.25 |
| 2024-08-05 | -13.99 |
| 2024-08-02 | -7.15 |
| 2024-08-01 | -2.25 |
| 2024-07-31 | 0.20 |
| 2024-07-30 | -2.73 |
| 2024-07-29 | -2.02 |
| 2024-07-26 | -3.64 |
| 2024-07-25 | -1.98 |
| 2024-07-24 | -0.59 |
| 2024-07-23 | -0.99 |
| 2024-07-22 | -1.23 |
| 2024-07-19 | -0.79 |
| 2024-07-18 | 0.69 |
| 2024-07-17 | 1.58 |
| 2024-07-16 | 0.89 |
| 2024-07-15 | 1.09 |
| 2024-07-12 | 0.30 |
| 2024-07-11 | 0.40 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy