Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09437 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9437 % |
|---|---|
| 2025-10-16 | 13.08 |
| 2025-10-15 | 11.10 |
| 2025-10-14 | 10.92 |
| 2025-10-13 | 10.38 |
| 2025-10-10 | 10.38 |
| 2025-10-09 | 9.84 |
| 2025-10-08 | 8.58 |
| 2025-10-06 | 9.12 |
| 2025-10-03 | 9.12 |
| 2025-10-02 | 9.12 |
| 2025-09-30 | 8.58 |
| 2025-09-29 | 8.94 |
| 2025-09-26 | 8.85 |
| 2025-09-25 | 9.19 |
| 2025-09-24 | 9.37 |
| 2025-09-23 | 10.06 |
| 2025-09-22 | 10.75 |
| 2025-09-19 | 12.14 |
| 2025-09-18 | 12.14 |
| 2025-09-17 | 13.19 |
| 2025-09-16 | 13.19 |
| 2025-09-15 | 13.53 |
| 2025-09-12 | 13.53 |
| 2025-09-11 | 13.88 |
| 2025-09-10 | 12.66 |
| 2025-09-09 | 11.62 |
| 2025-09-08 | 11.45 |
| 2025-09-05 | 10.75 |
| 2025-09-04 | 10.23 |
| 2025-09-03 | 10.93 |
| 2025-09-02 | 11.28 |
| 2025-09-01 | 11.28 |
| 2025-08-29 | 11.28 |
| 2025-08-28 | 11.28 |
| 2025-08-27 | 11.28 |
| 2025-08-26 | 12.49 |
| 2025-08-25 | 12.49 |
| 2025-08-22 | 12.32 |
| 2025-08-21 | 12.32 |
| 2025-08-20 | 12.14 |
| 2025-08-19 | 12.14 |
| 2025-08-18 | 12.14 |
| 2025-08-15 | 13.53 |
| 2025-08-14 | 13.53 |
| 2025-08-13 | 13.53 |
| 2025-08-12 | 13.01 |
| 2025-08-11 | 11.62 |
| 2025-08-08 | 11.10 |
| 2025-08-07 | 10.58 |
| 2025-08-06 | 9.89 |
| 2025-08-05 | 9.37 |
| 2025-08-04 | 9.37 |
| 2025-08-01 | 9.37 |
| 2025-07-31 | 11.10 |
| 2025-07-30 | 12.14 |
| 2025-07-29 | 11.45 |
| 2025-07-28 | 11.45 |
| 2025-07-25 | 11.80 |
| 2025-07-24 | 11.62 |
| 2025-07-23 | 10.93 |
| 2025-07-22 | 10.75 |
| 2025-07-21 | 8.67 |
| 2025-07-18 | 6.94 |
| 2025-07-17 | 6.41 |
| 2025-07-16 | 7.11 |
| 2025-07-15 | 7.11 |
| 2025-07-14 | 7.11 |
| 2025-07-11 | 5.03 |
| 2025-07-10 | 4.51 |
| 2025-07-09 | 3.81 |
| 2025-07-08 | 3.81 |
| 2025-07-07 | 3.98 |
| 2025-07-04 | 4.33 |
| 2025-07-03 | 4.33 |
| 2025-07-02 | 3.64 |
| 2025-06-30 | 3.29 |
| 2025-06-27 | 3.29 |
| 2025-06-26 | 3.46 |
| 2025-06-25 | 3.12 |
| 2025-06-24 | 3.46 |
| 2025-06-23 | 3.29 |
| 2025-06-20 | 2.94 |
| 2025-06-19 | 2.94 |
| 2025-06-18 | 5.03 |
| 2025-06-17 | 5.55 |
| 2025-06-16 | 5.55 |
| 2025-06-13 | 5.89 |
| 2025-06-12 | 4.68 |
| 2025-06-11 | 4.51 |
| 2025-06-10 | 3.12 |
| 2025-06-09 | 2.25 |
| 2025-06-06 | 2.08 |
| 2025-06-05 | 1.21 |
| 2025-06-04 | 1.21 |
| 2025-06-03 | 1.21 |
| 2025-06-02 | -0.18 |
| 2025-05-30 | 1.38 |
| 2025-05-29 | 1.55 |
| 2025-05-28 | 1.55 |
| 2025-05-27 | 1.03 |
| 2025-05-26 | 0.34 |
| 2025-05-23 | 0.34 |
| 2025-05-22 | 0.34 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | -0.53 |
| 2025-05-19 | -1.92 |
| 2025-05-16 | -1.74 |
| 2025-05-15 | -1.40 |
| 2025-05-14 | -1.40 |
| 2025-05-13 | -2.96 |
| 2025-05-12 | -2.96 |
| 2025-05-09 | -5.39 |
| 2025-05-08 | -5.56 |
| 2025-05-07 | -5.56 |
| 2025-05-06 | -6.43 |
| 2025-05-02 | -6.60 |
| 2025-04-30 | -7.30 |
| 2025-04-29 | -7.30 |
| 2025-04-28 | -7.13 |
| 2025-04-25 | -7.13 |
| 2025-04-24 | -7.13 |
| 2025-04-23 | -7.13 |
| 2025-04-22 | -7.13 |
| 2025-04-17 | -7.13 |
| 2025-04-16 | -7.13 |
| 2025-04-15 | -6.60 |
| 2025-04-14 | -7.47 |
| 2025-04-11 | -8.69 |
| 2025-04-10 | -9.21 |
| 2025-04-09 | -10.60 |
| 2025-04-08 | -11.21 |
| 2025-04-07 | -13.04 |
| 2025-04-03 | -2.57 |
| 2025-04-02 | -2.07 |
| 2025-04-01 | -2.40 |
| 2025-03-31 | -3.23 |
| 2025-03-28 | -2.90 |
| 2025-03-27 | -2.57 |
| 2025-03-26 | -2.90 |
| 2025-03-25 | -2.57 |
| 2025-03-24 | -1.90 |
| 2025-03-21 | -1.90 |
| 2025-03-20 | -1.07 |
| 2025-03-19 | -0.74 |
| 2025-03-18 | -0.74 |
| 2025-03-17 | -1.74 |
| 2025-03-14 | -2.40 |
| 2025-03-13 | -3.07 |
| 2025-03-12 | -3.23 |
| 2025-03-11 | -3.23 |
| 2025-03-10 | -3.57 |
| 2025-03-07 | -3.57 |
| 2025-03-06 | -4.56 |
| 2025-03-05 | -4.56 |
| 2025-03-04 | -5.56 |
| 2025-03-03 | -5.06 |
| 2025-02-28 | -5.23 |
| 2025-02-27 | -4.06 |
| 2025-02-26 | -4.06 |
| 2025-02-25 | -4.06 |
| 2025-02-24 | -2.73 |
| 2025-02-21 | -2.40 |
| 2025-02-20 | -2.73 |
| 2025-02-19 | -2.73 |
| 2025-02-18 | -2.73 |
| 2025-02-17 | -3.07 |
| 2025-02-14 | -3.40 |
| 2025-02-13 | -4.40 |
| 2025-02-12 | -3.90 |
| 2025-02-11 | -5.06 |
| 2025-02-10 | -5.23 |
| 2025-02-07 | -5.73 |
| 2025-02-06 | -6.06 |
| 2025-02-05 | -6.56 |
| 2025-02-04 | -6.56 |
| 2025-02-03 | -7.39 |
| 2025-01-28 | -6.39 |
| 2025-01-27 | -6.06 |
| 2025-01-24 | -6.56 |
| 2025-01-23 | -7.22 |
| 2025-01-22 | -7.22 |
| 2025-01-21 | -6.39 |
| 2025-01-20 | -6.06 |
| 2025-01-17 | -5.73 |
| 2025-01-16 | -5.73 |
| 2025-01-15 | -6.39 |
| 2025-01-14 | -6.39 |
| 2025-01-13 | -6.89 |
| 2025-01-10 | -6.89 |
| 2025-01-09 | -6.23 |
| 2025-01-08 | -5.23 |
| 2025-01-07 | -5.23 |
| 2025-01-06 | -3.90 |
| 2025-01-03 | -3.90 |
| 2025-01-02 | -4.40 |
| 2024-12-31 | -2.40 |
| 2024-12-30 | -3.07 |
| 2024-12-27 | -3.40 |
| 2024-12-24 | -3.07 |
| 2024-12-23 | -5.23 |
| 2024-12-20 | -5.56 |
| 2024-12-19 | -4.56 |
| 2024-12-18 | -4.56 |
| 2024-12-17 | -5.06 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -5.56 |
| 2024-12-12 | -4.90 |
| 2024-12-11 | -5.06 |
| 2024-12-10 | -5.06 |
| 2024-12-09 | -4.73 |
| 2024-12-06 | -6.23 |
| 2024-12-05 | -6.89 |
| 2024-12-04 | -6.89 |
| 2024-12-03 | -8.55 |
| 2024-12-02 | -9.55 |
| 2024-11-29 | -9.72 |
| 2024-11-28 | -9.72 |
| 2024-11-27 | -9.05 |
| 2024-11-26 | -9.55 |
| 2024-11-25 | -9.22 |
| 2024-11-22 | -9.22 |
| 2024-11-21 | -7.89 |
| 2024-11-20 | -7.89 |
| 2024-11-19 | -8.05 |
| 2024-11-18 | -8.05 |
| 2024-11-15 | -9.22 |
| 2024-11-14 | -9.72 |
| 2024-11-13 | -8.72 |
| 2024-11-12 | -8.72 |
| 2024-11-11 | -6.89 |
| 2024-11-08 | -5.89 |
| 2024-11-07 | -4.56 |
| 2024-11-06 | -5.06 |
| 2024-11-05 | -4.06 |
| 2024-11-04 | -4.90 |
| 2024-11-01 | -4.90 |
| 2024-10-31 | -5.56 |
| 2024-10-30 | -5.56 |
| 2024-10-29 | -4.73 |
| 2024-10-28 | -3.73 |
| 2024-10-25 | -2.90 |
| 2024-10-24 | -2.24 |
| 2024-10-23 | -2.07 |
| 2024-10-22 | -2.07 |
| 2024-10-21 | -2.07 |
| 2024-10-18 | -1.74 |
| 2024-10-17 | -3.07 |
| 2024-10-16 | -1.74 |
| 2024-10-15 | -1.74 |
| 2024-10-14 | 0.59 |
| 2024-10-10 | 0.26 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | -0.07 |
| 2024-10-07 | 9.07 |
| 2024-10-04 | 5.25 |
| 2024-10-03 | 2.59 |
| 2024-10-02 | 2.59 |
| 2024-09-30 | -0.91 |
| 2024-09-27 | -3.73 |
| 2024-09-26 | -4.48 |
| 2024-09-25 | -4.48 |
| 2024-09-24 | -5.44 |
| 2024-09-23 | -9.12 |
| 2024-09-20 | -10.40 |
| 2024-09-19 | -10.88 |
| 2024-09-17 | -12.00 |
| 2024-09-16 | -12.96 |
| 2024-09-13 | -12.96 |
| 2024-09-12 | -14.08 |
| 2024-09-11 | -13.76 |
| 2024-09-10 | -12.32 |
| 2024-09-09 | -12.32 |
| 2024-09-05 | -8.64 |
| 2024-09-04 | -7.84 |
| 2024-09-03 | -5.12 |
| 2024-09-02 | -4.00 |
| 2024-08-30 | -3.68 |
| 2024-08-29 | -3.68 |
| 2024-08-28 | -3.36 |
| 2024-08-27 | -2.56 |
| 2024-08-26 | -4.64 |
| 2024-08-23 | -5.12 |
| 2024-08-22 | -5.44 |
| 2024-08-21 | -4.80 |
| 2024-08-20 | -4.64 |
| 2024-08-19 | -3.52 |
| 2024-08-16 | -4.00 |
| 2024-08-15 | -5.76 |
| 2024-08-14 | -6.56 |
| 2024-08-13 | -6.72 |
| 2024-08-12 | -7.36 |
| 2024-08-09 | -7.36 |
| 2024-08-08 | -7.68 |
| 2024-08-07 | -7.68 |
| 2024-08-06 | -8.96 |
| 2024-08-05 | -8.64 |
| 2024-08-02 | -5.92 |
| 2024-08-01 | -5.60 |
| 2024-07-31 | -6.08 |
| 2024-07-30 | -7.20 |
| 2024-07-29 | -5.60 |
| 2024-07-26 | -6.24 |
| 2024-07-25 | -5.76 |
| 2024-07-24 | -3.52 |
| 2024-07-23 | -4.00 |
| 2024-07-22 | -4.00 |
| 2024-07-19 | -4.64 |
| 2024-07-18 | -2.08 |
| 2024-07-17 | -3.20 |
| 2024-07-16 | 0.48 |
| 2024-07-15 | 0.64 |
| 2024-07-12 | 0.64 |
| 2024-07-11 | 0.64 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy