Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83437 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83437 % |
|---|---|
| 2025-08-22 | 10.13 |
| 2025-08-21 | 10.66 |
| 2025-08-20 | 10.37 |
| 2025-08-19 | 10.72 |
| 2025-08-18 | 11.02 |
| 2025-08-15 | 12.03 |
| 2025-08-14 | 11.79 |
| 2025-08-13 | 11.85 |
| 2025-08-12 | 11.56 |
| 2025-08-11 | 10.66 |
| 2025-08-08 | 9.47 |
| 2025-08-07 | 9.00 |
| 2025-08-06 | 8.52 |
| 2025-08-05 | 7.51 |
| 2025-08-04 | 7.51 |
| 2025-08-01 | 8.22 |
| 2025-07-31 | 9.41 |
| 2025-07-30 | 10.54 |
| 2025-07-29 | 9.53 |
| 2025-07-28 | 9.89 |
| 2025-07-25 | 10.13 |
| 2025-07-24 | 9.53 |
| 2025-07-23 | 9.47 |
| 2025-07-22 | 9.35 |
| 2025-07-21 | 7.03 |
| 2025-07-18 | 5.07 |
| 2025-07-17 | 4.77 |
| 2025-07-16 | 5.48 |
| 2025-07-15 | 4.89 |
| 2025-07-14 | 5.19 |
| 2025-07-11 | 4.06 |
| 2025-07-10 | 3.16 |
| 2025-07-09 | 2.27 |
| 2025-07-08 | 1.85 |
| 2025-07-07 | 1.79 |
| 2025-07-04 | 2.15 |
| 2025-07-03 | 2.15 |
| 2025-07-02 | 1.97 |
| 2025-06-30 | 1.14 |
| 2025-06-27 | 1.14 |
| 2025-06-26 | 1.62 |
| 2025-06-25 | 1.56 |
| 2025-06-24 | 2.21 |
| 2025-06-23 | 1.91 |
| 2025-06-20 | 1.79 |
| 2025-06-19 | 1.20 |
| 2025-06-18 | 3.58 |
| 2025-06-17 | 4.23 |
| 2025-06-16 | 4.23 |
| 2025-06-13 | 4.29 |
| 2025-06-12 | 3.10 |
| 2025-06-11 | 3.46 |
| 2025-06-10 | 2.51 |
| 2025-06-09 | 1.20 |
| 2025-06-06 | 1.14 |
| 2025-06-05 | -0.05 |
| 2025-06-04 | 0.01 |
| 2025-06-03 | -0.05 |
| 2025-06-02 | -1.42 |
| 2025-05-30 | 0.07 |
| 2025-05-29 | 0.60 |
| 2025-05-28 | 0.31 |
| 2025-05-27 | -0.29 |
| 2025-05-26 | -0.89 |
| 2025-05-23 | -0.94 |
| 2025-05-22 | -0.94 |
| 2025-05-21 | -0.59 |
| 2025-05-20 | -1.60 |
| 2025-05-19 | -2.55 |
| 2025-05-16 | -2.97 |
| 2025-05-15 | -2.67 |
| 2025-05-14 | -2.67 |
| 2025-05-13 | -4.28 |
| 2025-05-12 | -3.92 |
| 2025-05-09 | -5.29 |
| 2025-05-08 | -5.95 |
| 2025-05-07 | -5.95 |
| 2025-05-06 | -6.90 |
| 2025-05-02 | -7.43 |
| 2025-04-30 | -7.43 |
| 2025-04-29 | -7.43 |
| 2025-04-28 | -7.08 |
| 2025-04-25 | -6.90 |
| 2025-04-24 | -6.90 |
| 2025-04-23 | -6.72 |
| 2025-04-22 | -6.72 |
| 2025-04-17 | -6.72 |
| 2025-04-16 | -6.72 |
| 2025-04-15 | -6.72 |
| 2025-04-14 | -7.25 |
| 2025-04-11 | -8.50 |
| 2025-04-10 | -8.27 |
| 2025-04-09 | -8.98 |
| 2025-04-08 | -10.40 |
| 2025-04-07 | -12.57 |
| 2025-04-03 | -2.13 |
| 2025-04-02 | -2.13 |
| 2025-04-01 | -2.53 |
| 2025-03-31 | -3.56 |
| 2025-03-28 | -3.61 |
| 2025-03-27 | -2.76 |
| 2025-03-26 | -3.10 |
| 2025-03-25 | -3.04 |
| 2025-03-24 | -2.53 |
| 2025-03-21 | -2.70 |
| 2025-03-20 | -1.79 |
| 2025-03-19 | -1.56 |
| 2025-03-18 | -1.56 |
| 2025-03-17 | -2.36 |
| 2025-03-14 | -2.76 |
| 2025-03-13 | -3.61 |
| 2025-03-12 | -4.01 |
| 2025-03-11 | -4.01 |
| 2025-03-10 | -3.33 |
| 2025-03-07 | -3.44 |
| 2025-03-06 | -4.24 |
| 2025-03-05 | -4.93 |
| 2025-03-04 | -5.72 |
| 2025-03-03 | -4.87 |
| 2025-02-28 | -5.27 |
| 2025-02-27 | -4.70 |
| 2025-02-26 | -4.70 |
| 2025-02-25 | -4.36 |
| 2025-02-24 | -3.33 |
| 2025-02-21 | -2.93 |
| 2025-02-20 | -2.82 |
| 2025-02-19 | -2.82 |
| 2025-02-18 | -2.76 |
| 2025-02-17 | -3.50 |
| 2025-02-14 | -3.67 |
| 2025-02-13 | -4.36 |
| 2025-02-12 | -3.50 |
| 2025-02-11 | -4.70 |
| 2025-02-10 | -4.70 |
| 2025-02-07 | -5.78 |
| 2025-02-06 | -5.90 |
| 2025-02-05 | -6.64 |
| 2025-02-04 | -6.24 |
| 2025-02-03 | -6.69 |
| 2025-01-28 | -6.58 |
| 2025-01-27 | -6.24 |
| 2025-01-24 | -7.26 |
| 2025-01-23 | -6.98 |
| 2025-01-22 | -7.55 |
| 2025-01-21 | -6.75 |
| 2025-01-20 | -5.72 |
| 2025-01-17 | -5.04 |
| 2025-01-16 | -5.04 |
| 2025-01-15 | -5.27 |
| 2025-01-14 | -5.27 |
| 2025-01-13 | -6.29 |
| 2025-01-10 | -6.24 |
| 2025-01-09 | -5.27 |
| 2025-01-08 | -4.64 |
| 2025-01-07 | -4.13 |
| 2025-01-06 | -2.87 |
| 2025-01-03 | -3.04 |
| 2025-01-02 | -3.33 |
| 2024-12-31 | -1.85 |
| 2024-12-30 | -2.82 |
| 2024-12-27 | -3.04 |
| 2024-12-24 | -2.99 |
| 2024-12-23 | -4.87 |
| 2024-12-20 | -5.67 |
| 2024-12-19 | -4.64 |
| 2024-12-18 | -4.64 |
| 2024-12-17 | -4.93 |
| 2024-12-16 | -5.61 |
| 2024-12-13 | -5.61 |
| 2024-12-12 | -5.10 |
| 2024-12-11 | -5.10 |
| 2024-12-10 | -5.55 |
| 2024-12-09 | -4.87 |
| 2024-12-06 | -6.52 |
| 2024-12-05 | -7.21 |
| 2024-12-04 | -6.69 |
| 2024-12-03 | -8.46 |
| 2024-12-02 | -9.83 |
| 2024-11-29 | -10.17 |
| 2024-11-28 | -10.17 |
| 2024-11-27 | -9.43 |
| 2024-11-26 | -9.95 |
| 2024-11-25 | -9.66 |
| 2024-11-22 | -9.66 |
| 2024-11-21 | -8.29 |
| 2024-11-20 | -8.29 |
| 2024-11-19 | -8.29 |
| 2024-11-18 | -8.12 |
| 2024-11-15 | -9.77 |
| 2024-11-14 | -10.23 |
| 2024-11-13 | -9.55 |
| 2024-11-12 | -9.72 |
| 2024-11-11 | -8.06 |
| 2024-11-08 | -7.38 |
| 2024-11-07 | -5.78 |
| 2024-11-06 | -6.52 |
| 2024-11-05 | -6.35 |
| 2024-11-04 | -7.38 |
| 2024-11-01 | -6.81 |
| 2024-10-31 | -7.72 |
| 2024-10-30 | -7.83 |
| 2024-10-29 | -6.69 |
| 2024-10-28 | -5.55 |
| 2024-10-25 | -5.10 |
| 2024-10-24 | -4.64 |
| 2024-10-23 | -4.07 |
| 2024-10-22 | -4.36 |
| 2024-10-21 | -4.36 |
| 2024-10-18 | -3.90 |
| 2024-10-17 | -5.15 |
| 2024-10-16 | -3.84 |
| 2024-10-15 | -4.01 |
| 2024-10-14 | -1.68 |
| 2024-10-10 | -1.68 |
| 2024-10-09 | -6.64 |
| 2024-10-08 | -3.10 |
| 2024-10-07 | 6.37 |
| 2024-10-04 | 2.26 |
| 2024-10-03 | -0.88 |
| 2024-10-02 | -0.88 |
| 2024-09-30 | -5.33 |
| 2024-09-27 | -7.38 |
| 2024-09-26 | -7.85 |
| 2024-09-25 | -7.52 |
| 2024-09-24 | -8.56 |
| 2024-09-23 | -11.53 |
| 2024-09-20 | -13.17 |
| 2024-09-19 | -13.39 |
| 2024-09-17 | -13.72 |
| 2024-09-16 | -14.82 |
| 2024-09-13 | -14.76 |
| 2024-09-12 | -15.59 |
| 2024-09-11 | -15.59 |
| 2024-09-10 | -14.38 |
| 2024-09-09 | -14.60 |
| 2024-09-05 | -11.36 |
| 2024-09-04 | -9.71 |
| 2024-09-03 | -7.24 |
| 2024-09-02 | -6.31 |
| 2024-08-30 | -5.98 |
| 2024-08-29 | -6.09 |
| 2024-08-28 | -5.21 |
| 2024-08-27 | -4.45 |
| 2024-08-26 | -6.59 |
| 2024-08-23 | -6.64 |
| 2024-08-22 | -6.86 |
| 2024-08-21 | -6.86 |
| 2024-08-20 | -6.64 |
| 2024-08-19 | -6.09 |
| 2024-08-16 | -6.20 |
| 2024-08-15 | -7.46 |
| 2024-08-14 | -8.18 |
| 2024-08-13 | -8.18 |
| 2024-08-12 | -8.84 |
| 2024-08-09 | -8.84 |
| 2024-08-08 | -9.06 |
| 2024-08-07 | -9.06 |
| 2024-08-06 | -11.09 |
| 2024-08-05 | -11.09 |
| 2024-08-02 | -7.03 |
| 2024-08-01 | -6.26 |
| 2024-07-31 | -6.97 |
| 2024-07-30 | -7.57 |
| 2024-07-29 | -6.04 |
| 2024-07-26 | -6.75 |
| 2024-07-25 | -6.48 |
| 2024-07-24 | -3.46 |
| 2024-07-23 | -3.84 |
| 2024-07-22 | -3.79 |
| 2024-07-19 | -4.67 |
| 2024-07-18 | -2.36 |
| 2024-07-17 | -3.40 |
| 2024-07-16 | 0.44 |
| 2024-07-15 | 0.88 |
| 2024-07-12 | 0.66 |
| 2024-07-11 | 0.60 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy