Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02495 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2495 % |
|---|---|
| 2025-08-27 | -46.41 |
| 2025-08-26 | -44.26 |
| 2025-08-25 | -44.30 |
| 2025-08-22 | -41.11 |
| 2025-08-21 | -44.00 |
| 2025-08-20 | -44.15 |
| 2025-08-19 | -40.07 |
| 2025-08-18 | -36.30 |
| 2025-08-15 | -49.33 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -51.63 |
| 2025-08-12 | -53.04 |
| 2025-08-11 | -54.56 |
| 2025-08-08 | -54.41 |
| 2025-08-07 | -53.70 |
| 2025-08-06 | -53.00 |
| 2025-08-05 | -52.70 |
| 2025-08-04 | -53.48 |
| 2025-08-01 | -54.07 |
| 2025-07-31 | -53.70 |
| 2025-07-30 | -52.67 |
| 2025-07-29 | -51.74 |
| 2025-07-28 | -50.81 |
| 2025-07-25 | -50.89 |
| 2025-07-24 | -49.70 |
| 2025-07-23 | -49.63 |
| 2025-07-22 | -48.89 |
| 2025-07-21 | -52.59 |
| 2025-07-18 | -51.93 |
| 2025-07-17 | -52.81 |
| 2025-07-16 | -54.89 |
| 2025-07-15 | -56.37 |
| 2025-07-14 | -51.85 |
| 2025-07-11 | -50.44 |
| 2025-07-10 | -49.11 |
| 2025-07-09 | -29.37 |
| 2025-07-08 | -30.74 |
| 2025-07-07 | -33.41 |
| 2025-07-04 | -30.52 |
| 2025-07-03 | -36.37 |
| 2025-07-02 | -36.78 |
| 2025-06-30 | -38.37 |
| 2025-06-27 | -37.19 |
| 2025-06-26 | -36.44 |
| 2025-06-25 | -30.67 |
| 2025-06-24 | -27.70 |
| 2025-06-23 | -38.30 |
| 2025-06-20 | -34.89 |
| 2025-06-19 | -33.81 |
| 2025-06-18 | -27.48 |
| 2025-06-17 | -25.56 |
| 2025-06-16 | -24.07 |
| 2025-06-13 | -13.33 |
| 2025-06-12 | -9.63 |
| 2025-06-11 | -7.41 |
| 2025-06-10 | -10.00 |
| 2025-06-09 | -1.48 |
| 2025-06-06 | 0.07 |
| 2025-06-05 | 7.41 |
| 2025-06-04 | -3.48 |
| 2025-06-03 | -1.48 |
| 2025-06-02 | -18.52 |
| 2025-05-30 | -15.70 |
| 2025-05-29 | 9.41 |
| 2025-05-28 | 25.19 |
| 2025-05-27 | 30.59 |
| 2025-05-26 | 132.30 |
| 2025-05-23 | 132.74 |
| 2025-05-22 | 210.07 |
| 2025-05-21 | 231.85 |
| 2025-05-20 | 329.63 |
| 2025-05-19 | 332.96 |
| 2025-05-16 | 342.96 |
| 2025-05-15 | 277.78 |
| 2025-05-14 | 208.15 |
| 2025-05-13 | 227.41 |
| 2025-05-12 | 133.33 |
| 2025-05-09 | 82.96 |
| 2025-05-08 | 76.15 |
| 2025-05-07 | 76.30 |
| 2025-05-06 | 75.41 |
| 2025-05-02 | 66.81 |
| 2025-04-30 | 67.85 |
| 2025-04-29 | 69.93 |
| 2025-04-28 | 65.19 |
| 2025-04-25 | 60.44 |
| 2025-04-24 | 72.30 |
| 2025-04-23 | 72.44 |
| 2025-04-22 | 75.70 |
| 2025-04-17 | 75.56 |
| 2025-04-16 | 75.56 |
| 2025-04-15 | 79.85 |
| 2025-04-14 | 77.78 |
| 2025-04-11 | 81.48 |
| 2025-04-10 | 81.48 |
| 2025-04-09 | 77.78 |
| 2025-04-08 | 75.56 |
| 2025-04-07 | 85.19 |
| 2025-04-03 | 98.81 |
| 2025-04-02 | 80.74 |
| 2025-04-01 | 85.19 |
| 2025-03-31 | 93.78 |
| 2025-03-28 | 98.07 |
| 2025-03-27 | 90.22 |
| 2025-03-26 | 88.30 |
| 2025-03-25 | 85.93 |
| 2025-03-24 | 85.48 |
| 2025-03-21 | 81.63 |
| 2025-03-20 | 78.07 |
| 2025-03-19 | 85.19 |
| 2025-03-18 | 88.89 |
| 2025-03-17 | 97.78 |
| 2025-03-14 | 85.33 |
| 2025-03-13 | 85.19 |
| 2025-03-12 | 85.19 |
| 2025-03-11 | 77.63 |
| 2025-03-10 | 76.44 |
| 2025-03-07 | 98.96 |
| 2025-03-06 | 112.44 |
| 2025-03-05 | 106.67 |
| 2025-03-04 | 104.30 |
| 2025-03-03 | 106.67 |
| 2025-02-28 | 103.70 |
| 2025-02-27 | 98.52 |
| 2025-02-26 | 104.00 |
| 2025-02-25 | 102.96 |
| 2025-02-24 | 107.41 |
| 2025-02-21 | 97.19 |
| 2025-02-20 | 94.22 |
| 2025-02-19 | 94.07 |
| 2025-02-18 | 88.15 |
| 2025-02-17 | 100.00 |
| 2025-02-14 | 102.07 |
| 2025-02-13 | 88.89 |
| 2025-02-12 | 81.48 |
| 2025-02-11 | 67.26 |
| 2025-02-10 | 67.26 |
| 2025-02-07 | 62.96 |
| 2025-02-06 | 60.74 |
| 2025-02-05 | 59.70 |
| 2025-02-04 | 59.56 |
| 2025-02-03 | 58.07 |
| 2025-01-28 | 57.93 |
| 2025-01-27 | 58.96 |
| 2025-01-24 | 58.96 |
| 2025-01-23 | 58.07 |
| 2025-01-22 | 57.93 |
| 2025-01-21 | 57.93 |
| 2025-01-20 | 56.30 |
| 2025-01-17 | 53.48 |
| 2025-01-16 | 66.07 |
| 2025-01-15 | 61.33 |
| 2025-01-14 | 54.22 |
| 2025-01-13 | 54.37 |
| 2025-01-10 | 55.85 |
| 2025-01-09 | 57.48 |
| 2025-01-08 | 56.15 |
| 2025-01-07 | 65.93 |
| 2025-01-06 | 51.70 |
| 2025-01-03 | 50.37 |
| 2025-01-02 | 48.15 |
| 2024-12-31 | 48.15 |
| 2024-12-30 | 48.15 |
| 2024-12-27 | 48.15 |
| 2024-12-24 | 48.15 |
| 2024-12-23 | 48.89 |
| 2024-12-20 | 48.30 |
| 2024-12-19 | 53.93 |
| 2024-12-18 | 54.81 |
| 2024-12-17 | 53.33 |
| 2024-12-16 | 52.89 |
| 2024-12-13 | 52.59 |
| 2024-12-12 | 55.56 |
| 2024-12-11 | 55.56 |
| 2024-12-10 | 52.30 |
| 2024-12-09 | 51.41 |
| 2024-12-06 | 51.11 |
| 2024-12-05 | 52.89 |
| 2024-12-04 | 51.85 |
| 2024-12-03 | 51.85 |
| 2024-12-02 | 51.26 |
| 2024-11-29 | 55.41 |
| 2024-11-28 | 49.63 |
| 2024-11-27 | 48.15 |
| 2024-11-26 | 50.22 |
| 2024-11-25 | 49.93 |
| 2024-11-22 | 48.89 |
| 2024-11-21 | 45.41 |
| 2024-11-20 | 54.81 |
| 2024-11-19 | 49.19 |
| 2024-11-18 | 48.59 |
| 2024-11-15 | 48.00 |
| 2024-11-14 | 49.63 |
| 2024-11-13 | 50.22 |
| 2024-11-12 | 50.37 |
| 2024-11-11 | 51.56 |
| 2024-11-08 | 54.07 |
| 2024-11-07 | 54.07 |
| 2024-11-06 | 56.89 |
| 2024-11-05 | 48.15 |
| 2024-11-04 | 46.59 |
| 2024-11-01 | 44.44 |
| 2024-10-31 | 46.67 |
| 2024-10-30 | 45.93 |
| 2024-10-29 | 40.96 |
| 2024-10-28 | 39.26 |
| 2024-10-25 | 38.96 |
| 2024-10-24 | 32.44 |
| 2024-10-23 | 32.00 |
| 2024-10-22 | 33.78 |
| 2024-10-21 | 36.30 |
| 2024-10-18 | 35.63 |
| 2024-10-17 | 34.44 |
| 2024-10-16 | 40.74 |
| 2024-10-15 | 44.44 |
| 2024-10-14 | 40.59 |
| 2024-10-10 | 37.85 |
| 2024-10-09 | 40.74 |
| 2024-10-08 | 37.78 |
| 2024-10-07 | 38.67 |
| 2024-10-04 | 46.67 |
| 2024-10-03 | 56.74 |
| 2024-10-02 | 54.81 |
| 2024-09-30 | 64.74 |
| 2024-09-27 | 63.11 |
| 2024-09-26 | 71.56 |
| 2024-09-25 | 60.30 |
| 2024-09-24 | 71.26 |
| 2024-09-23 | 85.63 |
| 2024-09-20 | 84.30 |
| 2024-09-19 | 78.52 |
| 2024-09-17 | 94.07 |
| 2024-09-16 | 81.48 |
| 2024-09-13 | 77.04 |
| 2024-09-12 | 64.00 |
| 2024-09-11 | 70.37 |
| 2024-09-10 | 76.30 |
| 2024-09-09 | 72.44 |
| 2024-09-05 | 63.70 |
| 2024-09-04 | 65.04 |
| 2024-09-03 | 61.33 |
| 2024-09-02 | 59.26 |
| 2024-08-30 | 68.00 |
| 2024-08-29 | 66.52 |
| 2024-08-28 | 74.37 |
| 2024-08-27 | 75.26 |
| 2024-08-26 | 75.41 |
| 2024-08-23 | 68.59 |
| 2024-08-22 | 64.89 |
| 2024-08-21 | 64.44 |
| 2024-08-20 | 59.26 |
| 2024-08-19 | 46.67 |
| 2024-08-16 | 59.26 |
| 2024-08-15 | 49.63 |
| 2024-08-14 | 48.89 |
| 2024-08-13 | 47.41 |
| 2024-08-12 | 45.19 |
| 2024-08-09 | 38.89 |
| 2024-08-08 | 34.07 |
| 2024-08-07 | 39.63 |
| 2024-08-06 | 36.37 |
| 2024-08-05 | 29.56 |
| 2024-08-02 | 23.19 |
| 2024-08-01 | 22.22 |
| 2024-07-31 | 29.63 |
| 2024-07-30 | 34.81 |
| 2024-07-29 | 32.59 |
| 2024-07-26 | 38.52 |
| 2024-07-25 | 25.85 |
| 2024-07-24 | 17.93 |
| 2024-07-23 | 14.00 |
| 2024-07-22 | 11.85 |
| 2024-07-19 | 20.07 |
| 2024-07-18 | 32.52 |
| 2024-07-17 | 5.11 |
| 2024-07-16 | 7.41 |
| 2024-07-15 | 7.56 |
| 2024-07-12 | 7.48 |
| 2024-07-11 | 11.11 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy