Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06657 | 2024-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6657 % |
|---|---|
| 2025-10-21 | -58.15 |
| 2025-10-20 | -58.20 |
| 2025-10-17 | -56.92 |
| 2025-10-16 | -56.86 |
| 2025-10-15 | -56.86 |
| 2025-10-14 | -56.86 |
| 2025-10-13 | -56.86 |
| 2025-10-10 | -56.27 |
| 2025-10-09 | -55.91 |
| 2025-10-08 | -54.01 |
| 2025-10-06 | -53.78 |
| 2025-10-03 | -53.75 |
| 2025-10-02 | -54.19 |
| 2025-09-30 | -55.06 |
| 2025-09-29 | -55.01 |
| 2025-09-26 | -55.01 |
| 2025-09-25 | -55.19 |
| 2025-09-24 | -54.50 |
| 2025-09-23 | -55.66 |
| 2025-09-22 | -54.47 |
| 2025-09-19 | -55.30 |
| 2025-09-18 | -54.50 |
| 2025-09-17 | -54.50 |
| 2025-09-16 | -53.73 |
| 2025-09-15 | -53.73 |
| 2025-09-12 | -53.75 |
| 2025-09-11 | -55.24 |
| 2025-09-10 | -54.24 |
| 2025-09-09 | -53.73 |
| 2025-09-08 | -52.98 |
| 2025-09-05 | -54.24 |
| 2025-09-04 | -53.73 |
| 2025-09-03 | -53.47 |
| 2025-09-02 | -51.93 |
| 2025-09-01 | -51.16 |
| 2025-08-29 | -51.16 |
| 2025-08-28 | -51.80 |
| 2025-08-27 | -50.87 |
| 2025-08-26 | -51.16 |
| 2025-08-25 | -53.44 |
| 2025-08-22 | -53.50 |
| 2025-08-21 | -53.01 |
| 2025-08-20 | -54.81 |
| 2025-08-19 | -54.34 |
| 2025-08-18 | -54.96 |
| 2025-08-15 | -56.30 |
| 2025-08-14 | -55.53 |
| 2025-08-13 | -56.81 |
| 2025-08-12 | -56.48 |
| 2025-08-11 | -55.78 |
| 2025-08-08 | -55.78 |
| 2025-08-07 | -54.04 |
| 2025-08-06 | -53.73 |
| 2025-08-05 | -53.96 |
| 2025-08-04 | -56.48 |
| 2025-08-01 | -56.76 |
| 2025-07-31 | -55.27 |
| 2025-07-30 | -54.14 |
| 2025-07-29 | -53.52 |
| 2025-07-28 | -51.16 |
| 2025-07-25 | -50.13 |
| 2025-07-24 | -51.72 |
| 2025-07-23 | -53.83 |
| 2025-07-22 | -52.65 |
| 2025-07-21 | -54.65 |
| 2025-07-18 | -52.24 |
| 2025-07-17 | -48.07 |
| 2025-07-16 | -57.94 |
| 2025-07-15 | -56.30 |
| 2025-07-14 | -55.06 |
| 2025-07-11 | -51.67 |
| 2025-07-10 | -46.79 |
| 2025-07-09 | -41.39 |
| 2025-07-08 | -25.84 |
| 2025-07-07 | -15.81 |
| 2025-07-04 | -7.46 |
| 2025-07-03 | 4.88 |
| 2025-07-02 | 5.66 |
| 2025-06-30 | 9.13 |
| 2025-06-27 | 0.39 |
| 2025-06-26 | -3.47 |
| 2025-06-25 | -3.86 |
| 2025-06-24 | -3.60 |
| 2025-06-23 | -3.86 |
| 2025-06-20 | -3.73 |
| 2025-06-19 | -3.86 |
| 2025-06-18 | -3.73 |
| 2025-06-17 | -3.73 |
| 2025-06-16 | -3.86 |
| 2025-06-13 | -4.63 |
| 2025-06-12 | -4.11 |
| 2025-06-11 | -3.86 |
| 2025-06-10 | -5.14 |
| 2025-06-09 | -4.88 |
| 2025-06-06 | -5.78 |
| 2025-06-05 | -7.07 |
| 2025-06-04 | -7.33 |
| 2025-06-03 | -7.46 |
| 2025-06-02 | -7.46 |
| 2025-05-30 | -8.23 |
| 2025-05-29 | -7.84 |
| 2025-05-28 | -7.46 |
| 2025-05-27 | -6.94 |
| 2025-05-26 | -6.94 |
| 2025-05-23 | -7.20 |
| 2025-05-22 | -7.71 |
| 2025-05-21 | -7.97 |
| 2025-05-20 | -7.97 |
| 2025-05-19 | -7.07 |
| 2025-05-16 | -7.33 |
| 2025-05-15 | -7.71 |
| 2025-05-14 | -7.84 |
| 2025-05-13 | -7.97 |
| 2025-05-12 | -8.35 |
| 2025-05-09 | -7.97 |
| 2025-05-08 | -8.23 |
| 2025-05-07 | -9.00 |
| 2025-05-06 | -8.10 |
| 2025-05-02 | -7.97 |
| 2025-04-30 | -9.00 |
| 2025-04-29 | -8.35 |
| 2025-04-28 | -8.87 |
| 2025-04-25 | -8.87 |
| 2025-04-24 | -8.61 |
| 2025-04-23 | -8.74 |
| 2025-04-22 | -9.13 |
| 2025-04-17 | -8.74 |
| 2025-04-16 | -10.28 |
| 2025-04-15 | -9.51 |
| 2025-04-14 | -9.38 |
| 2025-04-11 | -10.28 |
| 2025-04-10 | -10.67 |
| 2025-04-09 | -10.80 |
| 2025-04-08 | -10.67 |
| 2025-04-07 | -10.28 |
| 2025-04-03 | -9.77 |
| 2025-04-02 | -9.25 |
| 2025-04-01 | -9.00 |
| 2025-03-31 | -8.48 |
| 2025-03-28 | -8.35 |
| 2025-03-27 | -8.61 |
| 2025-03-26 | -7.71 |
| 2025-03-25 | -7.97 |
| 2025-03-24 | -8.48 |
| 2025-03-21 | -8.61 |
| 2025-03-20 | -9.38 |
| 2025-03-19 | -8.74 |
| 2025-03-18 | -9.13 |
| 2025-03-17 | -9.00 |
| 2025-03-14 | -7.97 |
| 2025-03-13 | -8.10 |
| 2025-03-12 | -7.97 |
| 2025-03-11 | -8.61 |
| 2025-03-10 | -7.84 |
| 2025-03-07 | -8.23 |
| 2025-03-06 | -8.35 |
| 2025-03-05 | -8.48 |
| 2025-03-04 | -8.87 |
| 2025-03-03 | -9.38 |
| 2025-02-28 | -8.48 |
| 2025-02-27 | -6.94 |
| 2025-02-26 | -7.71 |
| 2025-02-25 | -8.48 |
| 2025-02-24 | -8.23 |
| 2025-02-21 | -8.23 |
| 2025-02-20 | -8.23 |
| 2025-02-19 | -8.23 |
| 2025-02-18 | -8.61 |
| 2025-02-17 | -7.84 |
| 2025-02-14 | -8.74 |
| 2025-02-13 | -8.74 |
| 2025-02-12 | -9.00 |
| 2025-02-11 | -6.68 |
| 2025-02-10 | -8.35 |
| 2025-02-07 | -7.97 |
| 2025-02-06 | -6.17 |
| 2025-02-05 | -5.66 |
| 2025-02-04 | -5.27 |
| 2025-02-03 | -5.40 |
| 2025-01-28 | -5.66 |
| 2025-01-27 | -6.30 |
| 2025-01-24 | -6.56 |
| 2025-01-23 | -6.81 |
| 2025-01-22 | -8.61 |
| 2025-01-21 | -7.33 |
| 2025-01-20 | -7.97 |
| 2025-01-17 | -8.61 |
| 2025-01-16 | -8.35 |
| 2025-01-15 | -7.84 |
| 2025-01-14 | -7.97 |
| 2025-01-13 | -7.71 |
| 2025-01-10 | -7.71 |
| 2025-01-09 | -8.23 |
| 2025-01-08 | -8.23 |
| 2025-01-07 | -7.71 |
| 2025-01-06 | -8.48 |
| 2025-01-03 | -9.00 |
| 2025-01-02 | -5.01 |
| 2024-12-31 | -11.31 |
| 2024-12-30 | -10.15 |
| 2024-12-27 | -10.03 |
| 2024-12-24 | -9.77 |
| 2024-12-23 | -9.77 |
| 2024-12-20 | -9.90 |
| 2024-12-19 | -9.90 |
| 2024-12-18 | -9.38 |
| 2024-12-17 | -9.90 |
| 2024-12-16 | -10.67 |
| 2024-12-13 | -11.57 |
| 2024-12-12 | -12.60 |
| 2024-12-11 | -13.11 |
| 2024-12-10 | -16.20 |
| 2024-12-09 | -13.88 |
| 2024-12-06 | -13.11 |
| 2024-12-05 | -13.11 |
| 2024-12-04 | -13.11 |
| 2024-12-03 | -11.57 |
| 2024-12-02 | -10.41 |
| 2024-11-29 | -9.25 |
| 2024-11-28 | -10.28 |
| 2024-11-27 | -9.13 |
| 2024-11-26 | -9.13 |
| 2024-11-25 | -10.03 |
| 2024-11-22 | -5.78 |
| 2024-11-21 | -6.04 |
| 2024-11-20 | -7.46 |
| 2024-11-19 | -5.27 |
| 2024-11-18 | -5.27 |
| 2024-11-15 | -5.27 |
| 2024-11-14 | -5.27 |
| 2024-11-13 | -4.88 |
| 2024-11-12 | -4.63 |
| 2024-11-11 | -4.37 |
| 2024-11-08 | -5.01 |
| 2024-11-07 | -6.04 |
| 2024-11-06 | -6.81 |
| 2024-11-05 | -4.88 |
| 2024-11-04 | -7.07 |
| 2024-11-01 | -5.01 |
| 2024-10-31 | -5.78 |
| 2024-10-30 | -5.27 |
| 2024-10-29 | -4.88 |
| 2024-10-28 | -5.91 |
| 2024-10-25 | -5.01 |
| 2024-10-24 | -4.63 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -4.88 |
| 2024-10-21 | -2.70 |
| 2024-10-18 | -2.83 |
| 2024-10-17 | -7.46 |
| 2024-10-16 | -5.14 |
| 2024-10-15 | -7.58 |
| 2024-10-14 | -10.03 |
| 2024-10-10 | -10.03 |
| 2024-10-09 | -9.25 |
| 2024-10-08 | -8.87 |
| 2024-10-07 | -7.07 |
| 2024-10-04 | -8.74 |
| 2024-10-03 | -11.95 |
| 2024-10-02 | -8.48 |
| 2024-09-30 | -7.71 |
| 2024-09-27 | -7.97 |
| 2024-09-26 | -7.58 |
| 2024-09-25 | -7.46 |
| 2024-09-24 | -7.71 |
| 2024-09-23 | -5.14 |
| 2024-09-20 | -3.47 |
| 2024-09-19 | -2.44 |
| 2024-09-17 | -4.88 |
| 2024-09-16 | -6.30 |
| 2024-09-13 | -6.17 |
| 2024-09-12 | -5.27 |
| 2024-09-11 | -8.48 |
| 2024-09-10 | -7.58 |
| 2024-09-09 | -2.70 |
| 2024-09-05 | -1.29 |
| 2024-09-04 | -5.53 |
| 2024-09-03 | -3.86 |
| 2024-09-02 | -6.17 |
| 2024-08-30 | -2.70 |
| 2024-08-29 | 1.29 |
| 2024-08-28 | 3.47 |
| 2024-08-27 | -3.60 |
| 2024-08-26 | -4.88 |
| 2024-08-23 | -5.78 |
| 2024-08-22 | -5.14 |
| 2024-08-21 | -2.31 |
| 2024-08-20 | -1.54 |
| 2024-08-19 | 7.97 |
| 2024-08-16 | -2.57 |
| 2024-08-15 | -7.07 |
| 2024-08-14 | -7.84 |
| 2024-08-13 | -9.25 |
| 2024-08-12 | -7.84 |
| 2024-08-09 | -7.58 |
| 2024-08-08 | -7.46 |
| 2024-08-07 | -12.60 |
| 2024-08-06 | -18.77 |
| 2024-08-05 | -16.20 |
| 2024-08-02 | -12.72 |
| 2024-08-01 | -11.70 |
| 2024-07-31 | -13.11 |
| 2024-07-30 | -10.54 |
| 2024-07-29 | -11.05 |
| 2024-07-26 | -7.46 |
| 2024-07-25 | -9.00 |
| 2024-07-24 | -10.28 |
| 2024-07-23 | -9.25 |
| 2024-07-22 | -8.48 |
| 2024-07-19 | -8.61 |
| 2024-07-18 | -6.30 |
| 2024-07-17 | -11.44 |
| 2024-07-16 | -11.95 |
| 2024-07-15 | -8.23 |
| 2024-07-12 | -7.46 |
| 2024-07-11 | 22.37 |
| 2024-07-10 | 32.39 |
| 2024-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy