Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6181 % |
|---|---|
| 2025-08-22 | 949.73 |
| 2025-08-21 | 982.15 |
| 2025-08-20 | 1,026.82 |
| 2025-08-19 | 935.32 |
| 2025-08-18 | 987.92 |
| 2025-08-15 | 1,023.94 |
| 2025-08-14 | 989.36 |
| 2025-08-13 | 1,003.05 |
| 2025-08-12 | 987.92 |
| 2025-08-11 | 992.96 |
| 2025-08-08 | 1,056.36 |
| 2025-08-07 | 1,044.83 |
| 2025-08-06 | 1,006.65 |
| 2025-08-05 | 944.69 |
| 2025-08-04 | 956.21 |
| 2025-08-01 | 894.25 |
| 2025-07-31 | 920.91 |
| 2025-07-30 | 1,014.57 |
| 2025-07-29 | 979.27 |
| 2025-07-28 | 956.21 |
| 2025-07-25 | 1,001.60 |
| 2025-07-24 | 1,032.59 |
| 2025-07-23 | 1,033.31 |
| 2025-07-22 | 1,102.47 |
| 2025-07-21 | 1,119.76 |
| 2025-07-18 | 1,128.41 |
| 2025-07-17 | 1,143.54 |
| 2025-07-16 | 1,160.11 |
| 2025-07-15 | 1,179.56 |
| 2025-07-14 | 1,162.27 |
| 2025-07-11 | 1,196.85 |
| 2025-07-10 | 1,364.00 |
| 2025-07-09 | 1,456.22 |
| 2025-07-08 | 1,459.11 |
| 2025-07-07 | 1,391.38 |
| 2025-07-04 | 1,333.74 |
| 2025-07-03 | 1,297.00 |
| 2025-07-02 | 1,323.66 |
| 2025-06-30 | 1,352.48 |
| 2025-06-27 | 1,163.71 |
| 2025-06-26 | 1,151.46 |
| 2025-06-25 | 1,144.26 |
| 2025-06-24 | 1,139.22 |
| 2025-06-23 | 1,169.48 |
| 2025-06-20 | 1,084.46 |
| 2025-06-19 | 1,076.53 |
| 2025-06-18 | 1,157.23 |
| 2025-06-17 | 1,170.20 |
| 2025-06-16 | 1,260.98 |
| 2025-06-13 | 1,266.74 |
| 2025-06-12 | 1,217.03 |
| 2025-06-11 | 1,146.42 |
| 2025-06-10 | 1,142.82 |
| 2025-06-09 | 1,178.12 |
| 2025-06-06 | 1,201.18 |
| 2025-06-05 | 1,202.62 |
| 2025-06-04 | 1,332.30 |
| 2025-06-03 | 1,289.79 |
| 2025-06-02 | 1,209.82 |
| 2025-05-30 | 1,163.71 |
| 2025-05-29 | 1,196.85 |
| 2025-05-28 | 1,098.15 |
| 2025-05-27 | 1,082.30 |
| 2025-05-26 | 1,083.74 |
| 2025-05-23 | 1,090.94 |
| 2025-05-22 | 1,116.16 |
| 2025-05-21 | 1,044.29 |
| 2025-05-20 | 965.00 |
| 2025-05-19 | 873.57 |
| 2025-05-16 | 865.71 |
| 2025-05-15 | 874.29 |
| 2025-05-14 | 877.14 |
| 2025-05-13 | 852.86 |
| 2025-05-12 | 822.14 |
| 2025-05-09 | 898.57 |
| 2025-05-08 | 897.14 |
| 2025-05-07 | 878.57 |
| 2025-05-06 | 957.14 |
| 2025-05-02 | 943.57 |
| 2025-04-30 | 927.86 |
| 2025-04-29 | 985.71 |
| 2025-04-28 | 918.57 |
| 2025-04-25 | 902.86 |
| 2025-04-24 | 940.00 |
| 2025-04-23 | 958.57 |
| 2025-04-22 | 1,043.57 |
| 2025-04-17 | 1,010.00 |
| 2025-04-16 | 1,048.57 |
| 2025-04-15 | 1,080.00 |
| 2025-04-14 | 1,037.86 |
| 2025-04-11 | 961.43 |
| 2025-04-10 | 939.29 |
| 2025-04-09 | 890.71 |
| 2025-04-08 | 878.57 |
| 2025-04-07 | 815.00 |
| 2025-04-03 | 1,042.86 |
| 2025-04-02 | 1,041.43 |
| 2025-04-01 | 1,140.00 |
| 2025-03-31 | 941.43 |
| 2025-03-28 | 924.29 |
| 2025-03-27 | 931.43 |
| 2025-03-26 | 844.29 |
| 2025-03-25 | 802.14 |
| 2025-03-24 | 891.43 |
| 2025-03-21 | 905.71 |
| 2025-03-20 | 942.86 |
| 2025-03-19 | 968.57 |
| 2025-03-18 | 935.71 |
| 2025-03-17 | 897.14 |
| 2025-03-14 | 874.29 |
| 2025-03-13 | 879.29 |
| 2025-03-12 | 920.00 |
| 2025-03-11 | 890.00 |
| 2025-03-10 | 777.14 |
| 2025-03-07 | 788.57 |
| 2025-03-06 | 785.71 |
| 2025-03-05 | 757.14 |
| 2025-03-04 | 667.14 |
| 2025-03-03 | 635.71 |
| 2025-02-28 | 612.57 |
| 2025-02-27 | 674.29 |
| 2025-02-26 | 667.14 |
| 2025-02-25 | 657.14 |
| 2025-02-24 | 659.29 |
| 2025-02-21 | 683.57 |
| 2025-02-20 | 569.14 |
| 2025-02-19 | 577.14 |
| 2025-02-18 | 571.14 |
| 2025-02-17 | 541.43 |
| 2025-02-14 | 604.29 |
| 2025-02-13 | 534.29 |
| 2025-02-12 | 502.86 |
| 2025-02-11 | 496.00 |
| 2025-02-10 | 504.29 |
| 2025-02-07 | 513.71 |
| 2025-02-06 | 479.43 |
| 2025-02-05 | 465.71 |
| 2025-02-04 | 543.43 |
| 2025-02-03 | 510.86 |
| 2025-01-28 | 494.29 |
| 2025-01-27 | 482.29 |
| 2025-01-24 | 425.14 |
| 2025-01-23 | 407.71 |
| 2025-01-22 | 397.43 |
| 2025-01-21 | 381.71 |
| 2025-01-20 | 335.43 |
| 2025-01-17 | 310.57 |
| 2025-01-16 | 321.43 |
| 2025-01-15 | 301.43 |
| 2025-01-14 | 317.14 |
| 2025-01-13 | 323.43 |
| 2025-01-10 | 312.00 |
| 2025-01-09 | 327.14 |
| 2025-01-08 | 284.57 |
| 2025-01-07 | 301.43 |
| 2025-01-06 | 296.57 |
| 2025-01-03 | 288.57 |
| 2025-01-02 | 277.43 |
| 2024-12-31 | 244.57 |
| 2024-12-30 | 248.00 |
| 2024-12-27 | 202.57 |
| 2024-12-24 | 192.86 |
| 2024-12-23 | 202.00 |
| 2024-12-20 | 197.14 |
| 2024-12-19 | 210.57 |
| 2024-12-18 | 227.14 |
| 2024-12-17 | 235.43 |
| 2024-12-16 | 235.71 |
| 2024-12-13 | 238.00 |
| 2024-12-12 | 237.14 |
| 2024-12-11 | 198.57 |
| 2024-12-10 | 190.57 |
| 2024-12-09 | 190.00 |
| 2024-12-06 | 176.29 |
| 2024-12-05 | 180.71 |
| 2024-12-04 | 187.43 |
| 2024-12-03 | 193.14 |
| 2024-12-02 | 192.29 |
| 2024-11-29 | 181.57 |
| 2024-11-28 | 178.29 |
| 2024-11-27 | 188.29 |
| 2024-11-26 | 170.57 |
| 2024-11-25 | 183.43 |
| 2024-11-22 | 191.14 |
| 2024-11-21 | 203.71 |
| 2024-11-20 | 188.86 |
| 2024-11-19 | 172.57 |
| 2024-11-18 | 167.00 |
| 2024-11-15 | 164.86 |
| 2024-11-14 | 165.00 |
| 2024-11-13 | 167.14 |
| 2024-11-12 | 171.86 |
| 2024-11-11 | 192.29 |
| 2024-11-08 | 197.43 |
| 2024-11-07 | 184.43 |
| 2024-11-06 | 203.43 |
| 2024-11-05 | 221.14 |
| 2024-11-04 | 216.29 |
| 2024-11-01 | 198.29 |
| 2024-10-31 | 208.00 |
| 2024-10-30 | 213.43 |
| 2024-10-29 | 207.14 |
| 2024-10-28 | 178.57 |
| 2024-10-25 | 172.14 |
| 2024-10-24 | 170.86 |
| 2024-10-23 | 165.14 |
| 2024-10-22 | 143.86 |
| 2024-10-21 | 143.86 |
| 2024-10-18 | 137.57 |
| 2024-10-17 | 123.00 |
| 2024-10-16 | 124.57 |
| 2024-10-15 | 128.71 |
| 2024-10-14 | 132.86 |
| 2024-10-10 | 149.71 |
| 2024-10-09 | 143.14 |
| 2024-10-08 | 133.86 |
| 2024-10-07 | 150.00 |
| 2024-10-04 | 150.00 |
| 2024-10-03 | 145.43 |
| 2024-10-02 | 126.14 |
| 2024-09-30 | 110.00 |
| 2024-09-27 | 115.14 |
| 2024-09-26 | 99.29 |
| 2024-09-25 | 85.00 |
| 2024-09-24 | 82.57 |
| 2024-09-23 | 83.57 |
| 2024-09-20 | 71.43 |
| 2024-09-19 | 85.71 |
| 2024-09-17 | 65.86 |
| 2024-09-16 | 61.57 |
| 2024-09-13 | 62.00 |
| 2024-09-12 | 54.71 |
| 2024-09-11 | 54.29 |
| 2024-09-10 | 47.14 |
| 2024-09-09 | 31.36 |
| 2024-09-05 | 33.57 |
| 2024-09-04 | 32.86 |
| 2024-09-03 | 32.14 |
| 2024-09-02 | 29.79 |
| 2024-08-30 | 29.79 |
| 2024-08-29 | 28.29 |
| 2024-08-28 | 29.64 |
| 2024-08-27 | 32.57 |
| 2024-08-26 | 32.86 |
| 2024-08-23 | 32.29 |
| 2024-08-22 | 33.14 |
| 2024-08-21 | 25.36 |
| 2024-08-20 | 23.93 |
| 2024-08-19 | 26.57 |
| 2024-08-16 | 22.14 |
| 2024-08-15 | 23.93 |
| 2024-08-14 | 24.64 |
| 2024-08-13 | 22.71 |
| 2024-08-12 | 17.71 |
| 2024-08-09 | 16.43 |
| 2024-08-08 | 17.43 |
| 2024-08-07 | 15.57 |
| 2024-08-06 | 11.14 |
| 2024-08-05 | 9.71 |
| 2024-08-02 | 16.71 |
| 2024-08-01 | 15.86 |
| 2024-07-31 | 17.00 |
| 2024-07-30 | 18.57 |
| 2024-07-29 | 14.50 |
| 2024-07-26 | 6.43 |
| 2024-07-25 | 9.29 |
| 2024-07-24 | 10.00 |
| 2024-07-23 | 15.57 |
| 2024-07-22 | 17.14 |
| 2024-07-19 | 16.43 |
| 2024-07-18 | 16.64 |
| 2024-07-17 | 16.57 |
| 2024-07-16 | 24.21 |
| 2024-07-15 | 23.29 |
| 2024-07-12 | 21.71 |
| 2024-07-11 | 21.43 |
| 2024-07-10 | 21.43 |
| 2024-07-09 | 22.14 |
| 2024-07-08 | 21.71 |
| 2024-07-05 | 17.50 |
| 2024-07-04 | 18.93 |
| 2024-07-03 | 7.21 |
| 2024-07-02 | 10.00 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy