Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83146 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83146 % |
|---|---|
| 2025-08-27 | -4.85 |
| 2025-08-26 | -4.85 |
| 2025-08-25 | -4.54 |
| 2025-08-22 | -4.71 |
| 2025-08-21 | -4.71 |
| 2025-08-20 | -4.76 |
| 2025-08-19 | -4.76 |
| 2025-08-18 | -4.25 |
| 2025-08-15 | -3.59 |
| 2025-08-14 | -3.29 |
| 2025-08-13 | -3.52 |
| 2025-08-12 | -3.28 |
| 2025-08-11 | -3.14 |
| 2025-08-08 | -3.14 |
| 2025-08-07 | -3.07 |
| 2025-08-06 | -2.97 |
| 2025-08-05 | -2.97 |
| 2025-08-04 | -3.99 |
| 2025-08-01 | -4.23 |
| 2025-07-31 | -4.06 |
| 2025-07-30 | -4.33 |
| 2025-07-29 | -5.50 |
| 2025-07-28 | -5.23 |
| 2025-07-25 | -5.78 |
| 2025-07-24 | -5.91 |
| 2025-07-23 | -5.58 |
| 2025-07-22 | -5.79 |
| 2025-07-21 | -5.86 |
| 2025-07-18 | -6.36 |
| 2025-07-17 | -6.83 |
| 2025-07-16 | -6.55 |
| 2025-07-15 | -5.98 |
| 2025-07-14 | -5.98 |
| 2025-07-11 | -4.76 |
| 2025-07-10 | -4.76 |
| 2025-07-09 | -5.41 |
| 2025-07-08 | -5.41 |
| 2025-07-07 | -4.59 |
| 2025-07-04 | -4.45 |
| 2025-07-03 | -3.55 |
| 2025-07-02 | -3.55 |
| 2025-06-30 | -4.16 |
| 2025-06-27 | -4.16 |
| 2025-06-26 | -4.36 |
| 2025-06-25 | -4.47 |
| 2025-06-24 | -5.24 |
| 2025-06-23 | -5.33 |
| 2025-06-20 | -5.30 |
| 2025-06-19 | -5.41 |
| 2025-06-18 | -5.47 |
| 2025-06-17 | -5.91 |
| 2025-06-16 | -5.62 |
| 2025-06-13 | -4.93 |
| 2025-06-12 | -5.87 |
| 2025-06-11 | -6.15 |
| 2025-06-10 | -6.09 |
| 2025-06-09 | -6.36 |
| 2025-06-06 | -5.61 |
| 2025-06-05 | -5.75 |
| 2025-06-04 | -6.46 |
| 2025-06-03 | -6.28 |
| 2025-06-02 | -6.28 |
| 2025-05-30 | -5.80 |
| 2025-05-29 | -7.09 |
| 2025-05-28 | -6.83 |
| 2025-05-27 | -6.94 |
| 2025-05-26 | -7.94 |
| 2025-05-23 | -7.48 |
| 2025-05-22 | -6.42 |
| 2025-05-21 | -6.42 |
| 2025-05-20 | -5.28 |
| 2025-05-19 | -6.62 |
| 2025-05-16 | -5.35 |
| 2025-05-15 | -6.27 |
| 2025-05-14 | -5.51 |
| 2025-05-13 | -5.44 |
| 2025-05-12 | -4.70 |
| 2025-05-09 | -3.92 |
| 2025-05-08 | -3.68 |
| 2025-05-07 | -3.68 |
| 2025-05-06 | -4.28 |
| 2025-05-02 | -2.03 |
| 2025-04-30 | -0.88 |
| 2025-04-29 | -1.84 |
| 2025-04-28 | -1.84 |
| 2025-04-25 | -2.50 |
| 2025-04-24 | -3.06 |
| 2025-04-23 | -3.06 |
| 2025-04-22 | -4.48 |
| 2025-04-17 | -2.44 |
| 2025-04-16 | -2.44 |
| 2025-04-15 | -3.17 |
| 2025-04-14 | -4.04 |
| 2025-04-11 | -4.04 |
| 2025-04-10 | -0.71 |
| 2025-04-09 | -2.17 |
| 2025-04-08 | 0.57 |
| 2025-04-07 | 3.37 |
| 2025-04-03 | 2.26 |
| 2025-04-02 | 0.55 |
| 2025-04-01 | 0.24 |
| 2025-03-31 | -0.70 |
| 2025-03-28 | -2.03 |
| 2025-03-27 | -2.36 |
| 2025-03-26 | -1.64 |
| 2025-03-25 | -1.53 |
| 2025-03-24 | -0.68 |
| 2025-03-21 | -0.68 |
| 2025-03-20 | -0.68 |
| 2025-03-19 | -1.19 |
| 2025-03-18 | -1.19 |
| 2025-03-17 | -1.23 |
| 2025-03-14 | -1.23 |
| 2025-03-13 | -1.06 |
| 2025-03-12 | -1.06 |
| 2025-03-11 | 0.08 |
| 2025-03-10 | -0.85 |
| 2025-03-07 | -0.78 |
| 2025-03-06 | -1.43 |
| 2025-03-05 | 1.48 |
| 2025-03-04 | 1.48 |
| 2025-03-03 | 0.67 |
| 2025-02-28 | -0.04 |
| 2025-02-27 | -0.04 |
| 2025-02-26 | -0.91 |
| 2025-02-25 | -2.62 |
| 2025-02-24 | -2.62 |
| 2025-02-21 | -3.19 |
| 2025-02-20 | -2.62 |
| 2025-02-19 | -2.62 |
| 2025-02-18 | -2.62 |
| 2025-02-17 | -2.62 |
| 2025-02-14 | -3.07 |
| 2025-02-13 | -3.07 |
| 2025-02-12 | -3.07 |
| 2025-02-11 | -1.95 |
| 2025-02-10 | -1.62 |
| 2025-02-07 | -1.62 |
| 2025-02-06 | -2.04 |
| 2025-02-05 | -3.22 |
| 2025-02-04 | -3.37 |
| 2025-02-03 | -2.65 |
| 2025-01-28 | -4.21 |
| 2025-01-27 | -4.88 |
| 2025-01-24 | -5.16 |
| 2025-01-23 | -4.41 |
| 2025-01-22 | -4.21 |
| 2025-01-21 | -4.21 |
| 2025-01-20 | -4.60 |
| 2025-01-17 | -5.10 |
| 2025-01-16 | -5.10 |
| 2025-01-15 | -5.81 |
| 2025-01-14 | -5.73 |
| 2025-01-13 | -5.69 |
| 2025-01-10 | -5.21 |
| 2025-01-09 | -5.00 |
| 2025-01-08 | -5.00 |
| 2025-01-07 | -4.04 |
| 2025-01-06 | -3.83 |
| 2025-01-03 | -3.36 |
| 2025-01-02 | -3.78 |
| 2024-12-31 | -3.65 |
| 2024-12-30 | -4.20 |
| 2024-12-27 | -3.71 |
| 2024-12-24 | -3.68 |
| 2024-12-23 | -3.14 |
| 2024-12-20 | -3.14 |
| 2024-12-19 | -1.28 |
| 2024-12-18 | -1.28 |
| 2024-12-17 | -1.48 |
| 2024-12-16 | -1.30 |
| 2024-12-13 | 0.28 |
| 2024-12-12 | 0.28 |
| 2024-12-11 | 1.15 |
| 2024-12-10 | 1.73 |
| 2024-12-09 | 2.55 |
| 2024-12-06 | 2.32 |
| 2024-12-05 | 1.64 |
| 2024-12-04 | 1.34 |
| 2024-12-03 | 1.34 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | -0.00 |
| 2024-11-28 | -0.14 |
| 2024-11-27 | -0.32 |
| 2024-11-26 | -0.77 |
| 2024-11-25 | -2.12 |
| 2024-11-22 | -2.62 |
| 2024-11-21 | -2.62 |
| 2024-11-20 | -2.76 |
| 2024-11-19 | -2.87 |
| 2024-11-18 | -2.89 |
| 2024-11-15 | -2.89 |
| 2024-11-14 | -2.89 |
| 2024-11-13 | -2.27 |
| 2024-11-12 | -1.20 |
| 2024-11-11 | -1.73 |
| 2024-11-08 | -2.85 |
| 2024-11-07 | -3.21 |
| 2024-11-06 | -3.21 |
| 2024-11-05 | -3.12 |
| 2024-11-04 | -3.12 |
| 2024-11-01 | -2.25 |
| 2024-10-31 | -2.34 |
| 2024-10-30 | -2.34 |
| 2024-10-29 | -2.58 |
| 2024-10-28 | -2.58 |
| 2024-10-25 | -1.73 |
| 2024-10-24 | -2.25 |
| 2024-10-23 | -2.25 |
| 2024-10-22 | -2.25 |
| 2024-10-21 | -1.15 |
| 2024-10-18 | -1.15 |
| 2024-10-17 | 0.32 |
| 2024-10-16 | 0.12 |
| 2024-10-15 | -0.94 |
| 2024-10-14 | -1.51 |
| 2024-10-10 | -0.54 |
| 2024-10-09 | -0.39 |
| 2024-10-08 | -0.32 |
| 2024-10-07 | 0.76 |
| 2024-10-04 | 1.53 |
| 2024-10-03 | 2.07 |
| 2024-10-02 | 2.07 |
| 2024-09-30 | 1.62 |
| 2024-09-27 | 1.62 |
| 2024-09-26 | 2.00 |
| 2024-09-25 | 2.30 |
| 2024-09-24 | 2.91 |
| 2024-09-23 | 2.91 |
| 2024-09-20 | 4.24 |
| 2024-09-19 | 5.64 |
| 2024-09-17 | 5.64 |
| 2024-09-16 | 5.64 |
| 2024-09-13 | 6.09 |
| 2024-09-12 | 6.09 |
| 2024-09-11 | 6.03 |
| 2024-09-10 | 4.71 |
| 2024-09-09 | 3.90 |
| 2024-09-05 | 3.46 |
| 2024-09-04 | 2.65 |
| 2024-09-03 | 1.45 |
| 2024-09-02 | 1.45 |
| 2024-08-30 | 1.45 |
| 2024-08-29 | 2.55 |
| 2024-08-28 | 3.21 |
| 2024-08-27 | 3.21 |
| 2024-08-26 | 3.32 |
| 2024-08-23 | 3.32 |
| 2024-08-22 | 3.93 |
| 2024-08-21 | 3.56 |
| 2024-08-20 | 2.97 |
| 2024-08-19 | 3.00 |
| 2024-08-16 | 3.24 |
| 2024-08-15 | 3.24 |
| 2024-08-14 | 2.38 |
| 2024-08-13 | 2.00 |
| 2024-08-12 | 1.64 |
| 2024-08-09 | 1.09 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 2.61 |
| 2024-08-06 | 3.12 |
| 2024-08-05 | 3.27 |
| 2024-08-02 | 1.53 |
| 2024-08-01 | 0.77 |
| 2024-07-31 | -0.54 |
| 2024-07-30 | -0.54 |
| 2024-07-29 | -0.54 |
| 2024-07-26 | -1.98 |
| 2024-07-25 | -2.09 |
| 2024-07-24 | -0.50 |
| 2024-07-23 | -0.42 |
| 2024-07-22 | 0.29 |
| 2024-07-19 | 0.29 |
| 2024-07-18 | 0.31 |
| 2024-07-17 | 0.31 |
| 2024-07-16 | -0.10 |
| 2024-07-15 | -0.52 |
| 2024-07-12 | -0.52 |
| 2024-07-11 | -1.00 |
| 2024-07-10 | -1.00 |
| 2024-07-09 | -1.31 |
| 2024-07-08 | -1.54 |
| 2024-07-05 | -2.07 |
| 2024-07-04 | -2.19 |
| 2024-07-03 | -2.46 |
| 2024-07-02 | -2.90 |
| 2024-06-28 | -0.84 |
| 2024-06-27 | -0.89 |
| 2024-06-26 | 0.32 |
| 2024-06-25 | 0.32 |
| 2024-06-24 | 0.32 |
| 2024-06-21 | 0.32 |
| 2024-06-20 | 0.32 |
| 2024-06-19 | 0.32 |
| 2024-06-18 | -0.26 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy