Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09146 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9146 % |
|---|---|
| 2025-08-22 | -3.29 |
| 2025-08-21 | -3.24 |
| 2025-08-20 | -3.24 |
| 2025-08-19 | -3.50 |
| 2025-08-18 | -3.09 |
| 2025-08-15 | -2.57 |
| 2025-08-14 | -1.95 |
| 2025-08-13 | -2.26 |
| 2025-08-12 | -2.21 |
| 2025-08-11 | -2.00 |
| 2025-08-08 | -2.00 |
| 2025-08-07 | -1.85 |
| 2025-08-06 | -1.74 |
| 2025-08-05 | -1.74 |
| 2025-08-04 | -2.73 |
| 2025-08-01 | -3.55 |
| 2025-07-31 | -3.04 |
| 2025-07-30 | -3.09 |
| 2025-07-29 | -4.27 |
| 2025-07-28 | -3.91 |
| 2025-07-25 | -4.43 |
| 2025-07-24 | -4.48 |
| 2025-07-23 | -4.48 |
| 2025-07-22 | -4.53 |
| 2025-07-21 | -4.64 |
| 2025-07-18 | -5.20 |
| 2025-07-17 | -5.67 |
| 2025-07-16 | -5.31 |
| 2025-07-15 | -4.64 |
| 2025-07-14 | -4.64 |
| 2025-07-11 | -3.50 |
| 2025-07-10 | -3.50 |
| 2025-07-09 | -4.12 |
| 2025-07-08 | -4.12 |
| 2025-07-07 | -3.24 |
| 2025-07-04 | -2.93 |
| 2025-07-03 | -2.05 |
| 2025-07-02 | -2.05 |
| 2025-06-30 | -2.78 |
| 2025-06-27 | -2.78 |
| 2025-06-26 | -2.93 |
| 2025-06-25 | -3.19 |
| 2025-06-24 | -3.91 |
| 2025-06-23 | -4.17 |
| 2025-06-20 | -4.17 |
| 2025-06-19 | -4.33 |
| 2025-06-18 | -4.43 |
| 2025-06-17 | -4.64 |
| 2025-06-16 | -4.38 |
| 2025-06-13 | -3.71 |
| 2025-06-12 | -4.69 |
| 2025-06-11 | -5.00 |
| 2025-06-10 | -5.00 |
| 2025-06-09 | -5.26 |
| 2025-06-06 | -4.33 |
| 2025-06-05 | -4.43 |
| 2025-06-04 | -5.36 |
| 2025-06-03 | -5.36 |
| 2025-06-02 | -5.36 |
| 2025-05-30 | -4.79 |
| 2025-05-29 | -6.08 |
| 2025-05-28 | -5.82 |
| 2025-05-27 | -5.82 |
| 2025-05-26 | -6.70 |
| 2025-05-23 | -6.55 |
| 2025-05-22 | -7.06 |
| 2025-05-21 | -4.58 |
| 2025-05-20 | -4.58 |
| 2025-05-19 | -5.81 |
| 2025-05-16 | -4.38 |
| 2025-05-15 | -5.35 |
| 2025-05-14 | -4.69 |
| 2025-05-13 | -4.38 |
| 2025-05-12 | -3.46 |
| 2025-05-09 | -3.46 |
| 2025-05-08 | -3.05 |
| 2025-05-07 | -3.05 |
| 2025-05-06 | -3.66 |
| 2025-05-02 | -1.62 |
| 2025-04-30 | -0.75 |
| 2025-04-29 | -1.82 |
| 2025-04-28 | -2.18 |
| 2025-04-25 | -2.69 |
| 2025-04-24 | -3.36 |
| 2025-04-23 | -3.36 |
| 2025-04-22 | -4.99 |
| 2025-04-17 | -3.15 |
| 2025-04-16 | -3.15 |
| 2025-04-15 | -3.77 |
| 2025-04-14 | -4.53 |
| 2025-04-11 | -4.53 |
| 2025-04-10 | -1.98 |
| 2025-04-09 | -4.28 |
| 2025-04-08 | -0.39 |
| 2025-04-07 | 2.73 |
| 2025-04-03 | 1.71 |
| 2025-04-02 | 0.48 |
| 2025-04-01 | 0.12 |
| 2025-03-31 | -0.60 |
| 2025-03-28 | -1.98 |
| 2025-03-27 | -2.28 |
| 2025-03-26 | -1.62 |
| 2025-03-25 | -1.41 |
| 2025-03-24 | -0.49 |
| 2025-03-21 | -0.03 |
| 2025-03-20 | -0.03 |
| 2025-03-19 | -0.70 |
| 2025-03-18 | -0.70 |
| 2025-03-17 | -0.75 |
| 2025-03-14 | -0.75 |
| 2025-03-13 | -0.54 |
| 2025-03-12 | -0.54 |
| 2025-03-11 | -0.44 |
| 2025-03-10 | -0.44 |
| 2025-03-07 | -0.34 |
| 2025-03-06 | -0.90 |
| 2025-03-05 | 0.94 |
| 2025-03-04 | 0.94 |
| 2025-03-03 | 0.38 |
| 2025-02-28 | 0.02 |
| 2025-02-27 | 0.02 |
| 2025-02-26 | -0.75 |
| 2025-02-25 | -2.28 |
| 2025-02-24 | -2.28 |
| 2025-02-21 | -3.15 |
| 2025-02-20 | -3.25 |
| 2025-02-19 | -3.25 |
| 2025-02-18 | -3.25 |
| 2025-02-17 | -3.25 |
| 2025-02-14 | -3.25 |
| 2025-02-13 | -3.25 |
| 2025-02-12 | -3.25 |
| 2025-02-11 | -2.44 |
| 2025-02-10 | -2.14 |
| 2025-02-07 | -1.94 |
| 2025-02-06 | -1.94 |
| 2025-02-05 | -3.46 |
| 2025-02-04 | -4.12 |
| 2025-02-03 | -4.12 |
| 2025-01-28 | -4.12 |
| 2025-01-27 | -4.57 |
| 2025-01-24 | -4.93 |
| 2025-01-23 | -4.52 |
| 2025-01-22 | -4.27 |
| 2025-01-21 | -3.86 |
| 2025-01-20 | -5.38 |
| 2025-01-17 | -6.60 |
| 2025-01-16 | -6.60 |
| 2025-01-15 | -6.60 |
| 2025-01-14 | -6.50 |
| 2025-01-13 | -6.50 |
| 2025-01-10 | -6.24 |
| 2025-01-09 | -5.94 |
| 2025-01-08 | -5.84 |
| 2025-01-07 | -4.93 |
| 2025-01-06 | -4.83 |
| 2025-01-03 | -4.22 |
| 2025-01-02 | -4.22 |
| 2024-12-31 | -4.12 |
| 2024-12-30 | -4.57 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -3.56 |
| 2024-12-23 | -3.56 |
| 2024-12-20 | -3.56 |
| 2024-12-19 | -1.33 |
| 2024-12-18 | -1.33 |
| 2024-12-17 | -1.33 |
| 2024-12-16 | -1.33 |
| 2024-12-13 | 0.34 |
| 2024-12-12 | 0.34 |
| 2024-12-11 | 1.31 |
| 2024-12-10 | 2.52 |
| 2024-12-09 | 2.52 |
| 2024-12-06 | 2.37 |
| 2024-12-05 | 1.56 |
| 2024-12-04 | 0.95 |
| 2024-12-03 | 0.95 |
| 2024-12-02 | 0.14 |
| 2024-11-29 | 0.14 |
| 2024-11-28 | 0.14 |
| 2024-11-27 | -0.52 |
| 2024-11-26 | -0.67 |
| 2024-11-25 | -1.78 |
| 2024-11-22 | -2.29 |
| 2024-11-21 | -2.29 |
| 2024-11-20 | -2.29 |
| 2024-11-19 | -2.39 |
| 2024-11-18 | -2.64 |
| 2024-11-15 | -2.64 |
| 2024-11-14 | -2.64 |
| 2024-11-13 | -1.69 |
| 2024-11-12 | -0.58 |
| 2024-11-11 | -0.58 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | -2.09 |
| 2024-11-06 | -2.09 |
| 2024-11-05 | -0.79 |
| 2024-11-04 | -0.79 |
| 2024-11-01 | -0.53 |
| 2024-10-31 | -0.53 |
| 2024-10-30 | -0.53 |
| 2024-10-29 | -0.84 |
| 2024-10-28 | -0.84 |
| 2024-10-25 | 0.22 |
| 2024-10-24 | -0.18 |
| 2024-10-23 | -0.38 |
| 2024-10-22 | -0.38 |
| 2024-10-21 | 0.92 |
| 2024-10-18 | 0.92 |
| 2024-10-17 | 2.23 |
| 2024-10-16 | 2.03 |
| 2024-10-15 | 1.12 |
| 2024-10-14 | 1.07 |
| 2024-10-10 | 2.23 |
| 2024-10-09 | 2.63 |
| 2024-10-08 | 2.73 |
| 2024-10-07 | 3.43 |
| 2024-10-04 | 4.74 |
| 2024-10-03 | 5.44 |
| 2024-10-02 | 5.74 |
| 2024-09-30 | 5.49 |
| 2024-09-27 | 5.49 |
| 2024-09-26 | 5.49 |
| 2024-09-25 | 6.24 |
| 2024-09-24 | 6.24 |
| 2024-09-23 | 6.24 |
| 2024-09-20 | 7.25 |
| 2024-09-19 | 7.60 |
| 2024-09-17 | 8.65 |
| 2024-09-16 | 8.25 |
| 2024-09-13 | 8.25 |
| 2024-09-12 | 8.25 |
| 2024-09-11 | 8.25 |
| 2024-09-10 | 6.90 |
| 2024-09-09 | 6.34 |
| 2024-09-05 | 5.84 |
| 2024-09-04 | 5.09 |
| 2024-09-03 | 3.58 |
| 2024-09-02 | 4.03 |
| 2024-08-30 | 4.59 |
| 2024-08-29 | 4.94 |
| 2024-08-28 | 5.34 |
| 2024-08-27 | 5.34 |
| 2024-08-26 | 5.54 |
| 2024-08-23 | 4.94 |
| 2024-08-22 | 5.74 |
| 2024-08-21 | 5.64 |
| 2024-08-20 | 4.74 |
| 2024-08-19 | 4.59 |
| 2024-08-16 | 4.44 |
| 2024-08-15 | 4.94 |
| 2024-08-14 | 4.14 |
| 2024-08-13 | 3.69 |
| 2024-08-12 | 3.15 |
| 2024-08-09 | 2.65 |
| 2024-08-08 | 3.44 |
| 2024-08-07 | 3.84 |
| 2024-08-06 | 4.99 |
| 2024-08-05 | 5.19 |
| 2024-08-02 | 2.30 |
| 2024-08-01 | 1.10 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -0.45 |
| 2024-07-29 | -0.45 |
| 2024-07-26 | -1.45 |
| 2024-07-25 | -1.45 |
| 2024-07-24 | -0.65 |
| 2024-07-23 | -0.60 |
| 2024-07-22 | 0.15 |
| 2024-07-19 | 0.20 |
| 2024-07-18 | 0.25 |
| 2024-07-17 | 0.25 |
| 2024-07-16 | -0.20 |
| 2024-07-15 | -0.55 |
| 2024-07-12 | -0.55 |
| 2024-07-11 | -1.25 |
| 2024-07-10 | -1.25 |
| 2024-07-09 | -1.25 |
| 2024-07-08 | -1.25 |
| 2024-07-05 | -2.25 |
| 2024-07-04 | -2.55 |
| 2024-07-03 | -2.95 |
| 2024-07-02 | -3.30 |
| 2024-06-28 | -1.20 |
| 2024-06-27 | -1.25 |
| 2024-06-26 | 0.10 |
| 2024-06-25 | 0.25 |
| 2024-06-24 | 0.25 |
| 2024-06-21 | 0.25 |
| 2024-06-20 | 0.25 |
| 2024-06-19 | 0.25 |
| 2024-06-18 | -0.25 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy