Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02512 | 2024-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2512 % |
|---|---|
| 2025-10-21 | -2.37 |
| 2025-10-20 | 5.00 |
| 2025-10-17 | 6.58 |
| 2025-10-16 | 7.89 |
| 2025-10-15 | 6.58 |
| 2025-10-14 | 2.37 |
| 2025-10-13 | 5.00 |
| 2025-10-10 | 19.74 |
| 2025-10-09 | 27.63 |
| 2025-10-08 | 27.63 |
| 2025-10-06 | 26.84 |
| 2025-10-03 | 31.32 |
| 2025-10-02 | 28.68 |
| 2025-09-30 | 24.47 |
| 2025-09-29 | 37.63 |
| 2025-09-26 | 24.47 |
| 2025-09-25 | 33.95 |
| 2025-09-24 | 38.42 |
| 2025-09-23 | 30.00 |
| 2025-09-22 | 22.63 |
| 2025-09-19 | 20.53 |
| 2025-09-18 | 16.32 |
| 2025-09-17 | 18.16 |
| 2025-09-16 | 10.79 |
| 2025-09-15 | -3.42 |
| 2025-09-12 | -2.37 |
| 2025-09-11 | -0.79 |
| 2025-09-10 | -2.63 |
| 2025-09-09 | 2.37 |
| 2025-09-08 | 2.37 |
| 2025-09-05 | 1.84 |
| 2025-09-04 | 2.37 |
| 2025-09-03 | 2.37 |
| 2025-09-02 | 3.42 |
| 2025-09-01 | 4.74 |
| 2025-08-29 | 3.95 |
| 2025-08-28 | 6.05 |
| 2025-08-27 | 4.47 |
| 2025-08-26 | 3.95 |
| 2025-08-25 | 4.21 |
| 2025-08-22 | 4.74 |
| 2025-08-21 | 9.21 |
| 2025-08-20 | 8.68 |
| 2025-08-19 | 11.05 |
| 2025-08-18 | 5.26 |
| 2025-08-15 | 12.11 |
| 2025-08-14 | 10.53 |
| 2025-08-13 | 20.26 |
| 2025-08-12 | 22.37 |
| 2025-08-11 | 20.79 |
| 2025-08-08 | 17.37 |
| 2025-08-07 | 4.74 |
| 2025-08-06 | 3.42 |
| 2025-08-05 | 3.16 |
| 2025-08-04 | 2.11 |
| 2025-08-01 | 5.53 |
| 2025-07-31 | 5.00 |
| 2025-07-30 | 3.42 |
| 2025-07-29 | 5.79 |
| 2025-07-28 | 7.11 |
| 2025-07-25 | 9.21 |
| 2025-07-24 | 7.63 |
| 2025-07-23 | 3.42 |
| 2025-07-22 | 13.16 |
| 2025-07-21 | 21.05 |
| 2025-07-18 | 31.58 |
| 2025-07-17 | 31.58 |
| 2025-07-16 | 31.84 |
| 2025-07-15 | 16.32 |
| 2025-07-14 | 10.53 |
| 2025-07-11 | -0.79 |
| 2025-07-10 | 20.00 |
| 2025-07-09 | -2.63 |
| 2025-07-08 | -3.68 |
| 2025-07-07 | -10.00 |
| 2025-07-04 | -8.16 |
| 2025-07-03 | -13.16 |
| 2025-07-02 | -21.58 |
| 2025-06-30 | -21.84 |
| 2025-06-27 | -29.74 |
| 2025-06-26 | -32.11 |
| 2025-06-25 | -25.00 |
| 2025-06-24 | -14.21 |
| 2025-06-23 | -10.79 |
| 2025-06-20 | -11.58 |
| 2025-06-19 | -6.58 |
| 2025-06-18 | -2.63 |
| 2025-06-17 | 2.63 |
| 2025-06-16 | 3.95 |
| 2025-06-13 | 3.68 |
| 2025-06-12 | 2.63 |
| 2025-06-11 | 1.05 |
| 2025-06-10 | 2.11 |
| 2025-06-09 | 2.11 |
| 2025-06-06 | -1.84 |
| 2025-06-05 | -7.37 |
| 2025-06-04 | -4.21 |
| 2025-06-03 | -2.63 |
| 2025-06-02 | -7.89 |
| 2025-05-30 | -14.47 |
| 2025-05-29 | -15.79 |
| 2025-05-28 | -28.95 |
| 2025-05-27 | -35.26 |
| 2025-05-26 | -34.74 |
| 2025-05-23 | -43.68 |
| 2025-05-22 | -49.74 |
| 2025-05-21 | -53.42 |
| 2025-05-20 | -55.26 |
| 2025-05-19 | -55.26 |
| 2025-05-16 | -47.37 |
| 2025-05-15 | -47.37 |
| 2025-05-14 | -46.84 |
| 2025-05-13 | -46.05 |
| 2025-05-12 | -47.37 |
| 2025-05-09 | -48.95 |
| 2025-05-08 | -48.95 |
| 2025-05-07 | -48.16 |
| 2025-05-06 | -48.16 |
| 2025-05-02 | -47.63 |
| 2025-04-30 | -47.37 |
| 2025-04-29 | -46.84 |
| 2025-04-28 | -47.37 |
| 2025-04-25 | -46.05 |
| 2025-04-24 | -47.11 |
| 2025-04-23 | -43.42 |
| 2025-04-22 | -46.05 |
| 2025-04-17 | -48.68 |
| 2025-04-16 | -50.79 |
| 2025-04-15 | -50.79 |
| 2025-04-14 | -48.68 |
| 2025-04-11 | -48.68 |
| 2025-04-10 | -49.74 |
| 2025-04-09 | -48.95 |
| 2025-04-08 | -47.63 |
| 2025-04-07 | -51.84 |
| 2025-04-03 | -47.89 |
| 2025-04-02 | -49.21 |
| 2025-04-01 | -49.74 |
| 2025-03-31 | -48.68 |
| 2025-03-28 | -46.58 |
| 2025-03-27 | -47.11 |
| 2025-03-26 | -47.11 |
| 2025-03-25 | -47.11 |
| 2025-03-24 | -43.68 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -46.58 |
| 2025-03-19 | -42.11 |
| 2025-03-18 | -43.95 |
| 2025-03-17 | -44.47 |
| 2025-03-14 | -45.53 |
| 2025-03-13 | -45.53 |
| 2025-03-12 | -46.58 |
| 2025-03-11 | -46.58 |
| 2025-03-10 | -48.68 |
| 2025-03-07 | -47.37 |
| 2025-03-06 | -46.05 |
| 2025-03-05 | -45.53 |
| 2025-03-04 | -47.37 |
| 2025-03-03 | -47.37 |
| 2025-02-28 | -43.16 |
| 2025-02-27 | -47.37 |
| 2025-02-26 | -40.53 |
| 2025-02-25 | -36.05 |
| 2025-02-24 | -31.58 |
| 2025-02-21 | -40.79 |
| 2025-02-20 | -38.16 |
| 2025-02-19 | -33.42 |
| 2025-02-18 | -33.95 |
| 2025-02-17 | -27.63 |
| 2025-02-14 | -21.32 |
| 2025-02-13 | -27.63 |
| 2025-02-12 | -23.68 |
| 2025-02-11 | -20.79 |
| 2025-02-10 | -13.68 |
| 2025-02-07 | -18.68 |
| 2025-02-06 | -9.47 |
| 2025-02-05 | -17.11 |
| 2025-02-04 | -24.47 |
| 2025-02-03 | -30.00 |
| 2025-01-28 | -33.16 |
| 2025-01-27 | -32.89 |
| 2025-01-24 | -32.89 |
| 2025-01-23 | -34.21 |
| 2025-01-22 | -33.68 |
| 2025-01-21 | -33.68 |
| 2025-01-20 | -33.68 |
| 2025-01-17 | -33.95 |
| 2025-01-16 | -32.37 |
| 2025-01-15 | -27.11 |
| 2025-01-14 | -31.05 |
| 2025-01-13 | -31.32 |
| 2025-01-10 | -31.32 |
| 2025-01-09 | -31.58 |
| 2025-01-08 | -30.53 |
| 2025-01-07 | -28.68 |
| 2025-01-06 | -31.32 |
| 2025-01-03 | -31.58 |
| 2025-01-02 | -27.11 |
| 2024-12-31 | -23.68 |
| 2024-12-30 | -21.05 |
| 2024-12-27 | -27.89 |
| 2024-12-24 | -29.21 |
| 2024-12-23 | -29.21 |
| 2024-12-20 | -28.95 |
| 2024-12-19 | -30.26 |
| 2024-12-18 | -30.26 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -26.32 |
| 2024-12-13 | -21.05 |
| 2024-12-12 | -21.05 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -20.79 |
| 2024-12-09 | -21.58 |
| 2024-12-06 | -21.84 |
| 2024-12-05 | -22.37 |
| 2024-12-04 | -26.05 |
| 2024-12-03 | -21.32 |
| 2024-12-02 | -21.58 |
| 2024-11-29 | -26.05 |
| 2024-11-28 | -28.95 |
| 2024-11-27 | -29.74 |
| 2024-11-26 | -30.26 |
| 2024-11-25 | -30.79 |
| 2024-11-22 | -28.16 |
| 2024-11-21 | -28.42 |
| 2024-11-20 | -28.42 |
| 2024-11-19 | -26.58 |
| 2024-11-18 | -27.63 |
| 2024-11-15 | -20.79 |
| 2024-11-14 | -24.21 |
| 2024-11-13 | -31.32 |
| 2024-11-12 | -31.84 |
| 2024-11-11 | -31.84 |
| 2024-11-08 | -32.11 |
| 2024-11-07 | -33.42 |
| 2024-11-06 | -33.68 |
| 2024-11-05 | -31.84 |
| 2024-11-04 | -32.11 |
| 2024-11-01 | -31.84 |
| 2024-10-31 | -31.84 |
| 2024-10-30 | -32.11 |
| 2024-10-29 | -31.84 |
| 2024-10-28 | -35.00 |
| 2024-10-25 | -33.68 |
| 2024-10-24 | -29.21 |
| 2024-10-23 | -26.05 |
| 2024-10-22 | -25.53 |
| 2024-10-21 | -18.42 |
| 2024-10-18 | -18.42 |
| 2024-10-17 | -18.68 |
| 2024-10-16 | -18.16 |
| 2024-10-15 | -18.16 |
| 2024-10-14 | -24.21 |
| 2024-10-10 | -6.84 |
| 2024-10-09 | -2.63 |
| 2024-10-08 | -3.68 |
| 2024-10-07 | 12.37 |
| 2024-10-04 | -7.37 |
| 2024-10-03 | -4.74 |
| 2024-10-02 | -7.89 |
| 2024-09-30 | -5.53 |
| 2024-09-27 | -5.79 |
| 2024-09-26 | -5.53 |
| 2024-09-25 | -5.26 |
| 2024-09-24 | -5.53 |
| 2024-09-23 | -5.26 |
| 2024-09-20 | -4.74 |
| 2024-09-19 | -5.26 |
| 2024-09-17 | -5.53 |
| 2024-09-16 | -5.79 |
| 2024-09-13 | -5.53 |
| 2024-09-12 | -4.21 |
| 2024-09-11 | -5.79 |
| 2024-09-10 | -5.26 |
| 2024-09-09 | -5.53 |
| 2024-09-05 | -5.26 |
| 2024-09-04 | -5.79 |
| 2024-09-03 | -5.26 |
| 2024-09-02 | -5.79 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -6.05 |
| 2024-08-28 | -6.05 |
| 2024-08-27 | -4.21 |
| 2024-08-26 | -3.95 |
| 2024-08-23 | -5.53 |
| 2024-08-22 | -5.53 |
| 2024-08-21 | -5.00 |
| 2024-08-20 | -4.74 |
| 2024-08-19 | -4.21 |
| 2024-08-16 | -6.05 |
| 2024-08-15 | -4.47 |
| 2024-08-14 | -5.79 |
| 2024-08-13 | -3.95 |
| 2024-08-12 | -6.05 |
| 2024-08-09 | -6.32 |
| 2024-08-08 | -6.32 |
| 2024-08-07 | -5.26 |
| 2024-08-06 | -5.53 |
| 2024-08-05 | -6.58 |
| 2024-08-02 | -2.89 |
| 2024-08-01 | -2.89 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -4.74 |
| 2024-07-29 | -7.11 |
| 2024-07-26 | -5.26 |
| 2024-07-25 | -5.26 |
| 2024-07-24 | -5.53 |
| 2024-07-23 | -5.26 |
| 2024-07-22 | -5.26 |
| 2024-07-19 | -5.53 |
| 2024-07-18 | -1.32 |
| 2024-07-17 | -1.84 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -0.26 |
| 2024-07-12 | -0.53 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | -0.53 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | -1.58 |
| 2024-07-04 | 0.26 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 1.05 |
| 2024-06-28 | 4.47 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.26 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 2.11 |
| 2024-06-19 | 2.11 |
| 2024-06-18 | 5.26 |
| 2024-06-17 | 6.84 |
| 2024-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy