Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2550 % |
|---|---|
| 2025-08-22 | -53.87 |
| 2025-08-21 | -54.95 |
| 2025-08-20 | -53.87 |
| 2025-08-19 | -51.62 |
| 2025-08-18 | -50.99 |
| 2025-08-15 | -52.97 |
| 2025-08-14 | -52.70 |
| 2025-08-13 | -54.77 |
| 2025-08-12 | -54.23 |
| 2025-08-11 | -56.21 |
| 2025-08-08 | -55.67 |
| 2025-08-07 | -53.33 |
| 2025-08-06 | -57.28 |
| 2025-08-05 | -55.67 |
| 2025-08-04 | -56.03 |
| 2025-08-01 | -54.41 |
| 2025-07-31 | -52.52 |
| 2025-07-30 | -50.45 |
| 2025-07-29 | -49.82 |
| 2025-07-28 | -49.55 |
| 2025-07-25 | -50.36 |
| 2025-07-24 | -49.10 |
| 2025-07-23 | -44.51 |
| 2025-07-22 | -50.99 |
| 2025-07-21 | -48.74 |
| 2025-07-18 | -45.50 |
| 2025-07-17 | -43.88 |
| 2025-07-16 | -43.26 |
| 2025-07-15 | -45.86 |
| 2025-07-14 | -47.93 |
| 2025-07-11 | -50.90 |
| 2025-07-10 | -49.10 |
| 2025-07-09 | -57.55 |
| 2025-07-08 | -60.61 |
| 2025-07-07 | -62.77 |
| 2025-07-04 | -64.21 |
| 2025-07-03 | -63.31 |
| 2025-07-02 | -59.89 |
| 2025-06-30 | -56.74 |
| 2025-06-27 | -68.71 |
| 2025-06-26 | -70.86 |
| 2025-06-25 | -70.05 |
| 2025-06-24 | -69.78 |
| 2025-06-23 | -70.86 |
| 2025-06-20 | -70.14 |
| 2025-06-19 | -68.71 |
| 2025-06-18 | -67.09 |
| 2025-06-17 | -68.17 |
| 2025-06-16 | -67.81 |
| 2025-06-13 | -68.53 |
| 2025-06-12 | -66.46 |
| 2025-06-11 | -65.92 |
| 2025-06-10 | -66.46 |
| 2025-06-09 | -67.45 |
| 2025-06-06 | -68.35 |
| 2025-06-05 | -68.71 |
| 2025-06-04 | -69.06 |
| 2025-06-03 | -69.51 |
| 2025-06-02 | -69.78 |
| 2025-05-30 | -68.71 |
| 2025-05-29 | -68.17 |
| 2025-05-28 | -68.79 |
| 2025-05-27 | -68.17 |
| 2025-05-26 | -67.36 |
| 2025-05-23 | -69.15 |
| 2025-05-22 | -68.35 |
| 2025-05-21 | -66.91 |
| 2025-05-20 | -67.18 |
| 2025-05-19 | -67.81 |
| 2025-05-16 | -67.45 |
| 2025-05-15 | -66.64 |
| 2025-05-14 | -65.20 |
| 2025-05-13 | -64.39 |
| 2025-05-12 | -63.76 |
| 2025-05-09 | -63.85 |
| 2025-05-08 | -65.74 |
| 2025-05-07 | -64.39 |
| 2025-05-06 | -68.71 |
| 2025-05-02 | -70.05 |
| 2025-04-30 | -70.50 |
| 2025-04-29 | -70.95 |
| 2025-04-28 | -70.86 |
| 2025-04-25 | -69.87 |
| 2025-04-24 | -69.33 |
| 2025-04-23 | -69.06 |
| 2025-04-22 | -70.05 |
| 2025-04-17 | -70.59 |
| 2025-04-16 | -70.14 |
| 2025-04-15 | -69.87 |
| 2025-04-14 | -69.42 |
| 2025-04-11 | -69.69 |
| 2025-04-10 | -70.05 |
| 2025-04-09 | -70.95 |
| 2025-04-08 | -71.22 |
| 2025-04-07 | -73.11 |
| 2025-04-03 | -64.93 |
| 2025-04-02 | -63.04 |
| 2025-04-01 | -64.66 |
| 2025-03-31 | -64.93 |
| 2025-03-28 | -65.92 |
| 2025-03-27 | -65.02 |
| 2025-03-26 | -64.48 |
| 2025-03-25 | -64.21 |
| 2025-03-24 | -61.87 |
| 2025-03-21 | -63.04 |
| 2025-03-20 | -66.01 |
| 2025-03-19 | -63.31 |
| 2025-03-18 | -62.77 |
| 2025-03-17 | -63.04 |
| 2025-03-14 | -63.04 |
| 2025-03-13 | -63.31 |
| 2025-03-12 | -62.32 |
| 2025-03-11 | -61.60 |
| 2025-03-10 | -61.51 |
| 2025-03-07 | -59.53 |
| 2025-03-06 | -58.99 |
| 2025-03-05 | -60.34 |
| 2025-03-04 | -61.33 |
| 2025-03-03 | -61.60 |
| 2025-02-28 | -62.68 |
| 2025-02-27 | -62.23 |
| 2025-02-26 | -60.70 |
| 2025-02-25 | -60.97 |
| 2025-02-24 | -59.62 |
| 2025-02-21 | -58.81 |
| 2025-02-20 | -58.81 |
| 2025-02-19 | -55.85 |
| 2025-02-18 | -56.65 |
| 2025-02-17 | -55.13 |
| 2025-02-14 | -54.50 |
| 2025-02-13 | -57.37 |
| 2025-02-12 | -57.55 |
| 2025-02-11 | -55.22 |
| 2025-02-10 | -58.63 |
| 2025-02-07 | -57.73 |
| 2025-02-06 | -56.83 |
| 2025-02-05 | -57.28 |
| 2025-02-04 | -67.45 |
| 2025-02-03 | -67.45 |
| 2025-01-28 | -62.95 |
| 2025-01-27 | -60.79 |
| 2025-01-24 | -62.50 |
| 2025-01-23 | -63.49 |
| 2025-01-22 | -63.40 |
| 2025-01-21 | -62.23 |
| 2025-01-20 | -61.33 |
| 2025-01-17 | -61.24 |
| 2025-01-16 | -60.70 |
| 2025-01-15 | -61.87 |
| 2025-01-14 | -61.60 |
| 2025-01-13 | -63.13 |
| 2025-01-10 | -62.95 |
| 2025-01-09 | -58.72 |
| 2025-01-08 | -58.72 |
| 2025-01-07 | -56.12 |
| 2025-01-06 | -58.36 |
| 2025-01-03 | -58.36 |
| 2025-01-02 | -55.58 |
| 2024-12-31 | -53.78 |
| 2024-12-30 | -50.90 |
| 2024-12-27 | -48.92 |
| 2024-12-24 | -52.97 |
| 2024-12-23 | -49.37 |
| 2024-12-20 | -45.50 |
| 2024-12-19 | -43.17 |
| 2024-12-18 | -43.97 |
| 2024-12-17 | -48.65 |
| 2024-12-16 | -44.51 |
| 2024-12-13 | -44.96 |
| 2024-12-12 | -42.63 |
| 2024-12-11 | -40.83 |
| 2024-12-10 | -43.44 |
| 2024-12-09 | -39.30 |
| 2024-12-06 | -7.19 |
| 2024-12-05 | 1.98 |
| 2024-12-04 | -2.70 |
| 2024-12-03 | 7.73 |
| 2024-12-02 | -16.82 |
| 2024-11-29 | -20.14 |
| 2024-11-28 | -15.83 |
| 2024-11-27 | -11.96 |
| 2024-11-26 | 0.72 |
| 2024-11-25 | 13.13 |
| 2024-11-22 | 21.40 |
| 2024-11-21 | 26.26 |
| 2024-11-20 | -13.13 |
| 2024-11-19 | -26.53 |
| 2024-11-18 | 43.35 |
| 2024-11-15 | 329.41 |
| 2024-11-14 | 329.41 |
| 2024-11-13 | 327.16 |
| 2024-11-12 | 325.36 |
| 2024-11-11 | 318.62 |
| 2024-11-08 | 308.27 |
| 2024-11-07 | 305.13 |
| 2024-11-06 | 308.27 |
| 2024-11-05 | 307.37 |
| 2024-11-04 | 304.68 |
| 2024-11-01 | 295.68 |
| 2024-10-31 | 299.28 |
| 2024-10-30 | 421.58 |
| 2024-10-29 | 421.58 |
| 2024-10-28 | 426.08 |
| 2024-10-25 | 428.33 |
| 2024-10-24 | 413.94 |
| 2024-10-23 | 415.74 |
| 2024-10-22 | 421.13 |
| 2024-10-21 | 426.98 |
| 2024-10-18 | 417.54 |
| 2024-10-17 | 367.18 |
| 2024-10-16 | 413.94 |
| 2024-10-15 | 349.64 |
| 2024-10-14 | 394.15 |
| 2024-10-10 | 423.38 |
| 2024-10-09 | 374.82 |
| 2024-10-08 | 360.88 |
| 2024-10-07 | 408.09 |
| 2024-10-04 | 203.96 |
| 2024-10-03 | 92.00 |
| 2024-10-02 | 79.86 |
| 2024-09-30 | 70.86 |
| 2024-09-27 | 72.66 |
| 2024-09-26 | 71.94 |
| 2024-09-25 | 67.63 |
| 2024-09-24 | 66.19 |
| 2024-09-23 | 63.31 |
| 2024-09-20 | 67.27 |
| 2024-09-19 | 64.57 |
| 2024-09-17 | 56.47 |
| 2024-09-16 | 52.88 |
| 2024-09-13 | 58.27 |
| 2024-09-12 | 56.47 |
| 2024-09-11 | 57.19 |
| 2024-09-10 | 64.03 |
| 2024-09-09 | 68.88 |
| 2024-09-05 | 79.50 |
| 2024-09-04 | 78.42 |
| 2024-09-03 | 74.28 |
| 2024-09-02 | 74.64 |
| 2024-08-30 | 74.46 |
| 2024-08-29 | 71.94 |
| 2024-08-28 | 70.86 |
| 2024-08-27 | 73.92 |
| 2024-08-26 | 91.55 |
| 2024-08-23 | 92.00 |
| 2024-08-22 | 97.39 |
| 2024-08-21 | 100.09 |
| 2024-08-20 | 90.65 |
| 2024-08-19 | 95.59 |
| 2024-08-16 | 100.99 |
| 2024-08-15 | 94.69 |
| 2024-08-14 | 92.45 |
| 2024-08-13 | 99.19 |
| 2024-08-12 | 95.59 |
| 2024-08-09 | 103.24 |
| 2024-08-08 | 99.19 |
| 2024-08-07 | 87.95 |
| 2024-08-06 | 79.86 |
| 2024-08-05 | 87.05 |
| 2024-08-02 | 105.94 |
| 2024-08-01 | 100.99 |
| 2024-07-31 | 96.04 |
| 2024-07-30 | 103.69 |
| 2024-07-29 | 104.14 |
| 2024-07-26 | 115.83 |
| 2024-07-25 | 84.80 |
| 2024-07-24 | 72.66 |
| 2024-07-23 | 71.58 |
| 2024-07-22 | 85.25 |
| 2024-07-19 | 70.68 |
| 2024-07-18 | 70.86 |
| 2024-07-17 | 69.42 |
| 2024-07-16 | 69.96 |
| 2024-07-15 | 67.63 |
| 2024-07-12 | 69.24 |
| 2024-07-11 | 68.88 |
| 2024-07-10 | 56.47 |
| 2024-07-09 | 60.25 |
| 2024-07-08 | 52.52 |
| 2024-07-05 | 50.18 |
| 2024-07-04 | 52.70 |
| 2024-07-03 | 48.38 |
| 2024-07-02 | 53.24 |
| 2024-06-28 | 67.27 |
| 2024-06-27 | 68.71 |
| 2024-06-26 | 67.27 |
| 2024-06-25 | 72.12 |
| 2024-06-24 | 53.78 |
| 2024-06-21 | 54.32 |
| 2024-06-20 | 53.06 |
| 2024-06-19 | 55.76 |
| 2024-06-18 | 52.16 |
| 2024-06-17 | 51.80 |
| 2024-06-14 | 61.15 |
| 2024-06-13 | 66.19 |
| 2024-06-12 | 40.47 |
| 2024-06-11 | 52.70 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy