Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08529 | 2024-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8529 % |
|---|---|
| 2025-08-21 | -62.08 |
| 2025-08-20 | -62.45 |
| 2025-08-19 | -62.45 |
| 2025-08-18 | -62.26 |
| 2025-08-15 | -62.45 |
| 2025-08-14 | -62.45 |
| 2025-08-13 | -63.96 |
| 2025-08-12 | -66.60 |
| 2025-08-11 | -69.43 |
| 2025-08-08 | -68.49 |
| 2025-08-07 | -68.30 |
| 2025-08-06 | -68.11 |
| 2025-08-05 | -67.55 |
| 2025-08-04 | -69.43 |
| 2025-08-01 | -67.17 |
| 2025-07-31 | -66.60 |
| 2025-07-30 | -66.42 |
| 2025-07-29 | -66.60 |
| 2025-07-28 | -66.60 |
| 2025-07-25 | -66.60 |
| 2025-07-24 | -66.60 |
| 2025-07-23 | -67.17 |
| 2025-07-22 | -67.17 |
| 2025-07-21 | -68.68 |
| 2025-07-18 | -67.92 |
| 2025-07-17 | -67.92 |
| 2025-07-16 | -67.74 |
| 2025-07-15 | -67.55 |
| 2025-07-14 | -67.36 |
| 2025-07-11 | -67.36 |
| 2025-07-10 | -68.87 |
| 2025-07-09 | -68.87 |
| 2025-07-08 | -66.98 |
| 2025-07-07 | -66.98 |
| 2025-07-04 | -66.98 |
| 2025-07-03 | -65.09 |
| 2025-07-02 | -65.09 |
| 2025-06-30 | -63.58 |
| 2025-06-27 | -63.40 |
| 2025-06-26 | -63.40 |
| 2025-06-25 | -65.85 |
| 2025-06-24 | -62.26 |
| 2025-06-23 | -63.21 |
| 2025-06-20 | -63.21 |
| 2025-06-19 | -61.51 |
| 2025-06-18 | -60.94 |
| 2025-06-17 | -60.38 |
| 2025-06-16 | -61.32 |
| 2025-06-13 | -61.13 |
| 2025-06-12 | -60.75 |
| 2025-06-11 | -61.70 |
| 2025-06-10 | -62.45 |
| 2025-06-09 | -60.94 |
| 2025-06-06 | -60.75 |
| 2025-06-05 | -60.94 |
| 2025-06-04 | -62.08 |
| 2025-06-03 | -61.32 |
| 2025-06-02 | -61.51 |
| 2025-05-30 | -65.66 |
| 2025-05-29 | -67.17 |
| 2025-05-28 | -69.62 |
| 2025-05-27 | -69.62 |
| 2025-05-26 | -69.62 |
| 2025-05-23 | -67.92 |
| 2025-05-22 | -67.55 |
| 2025-05-21 | -68.49 |
| 2025-05-20 | -68.68 |
| 2025-05-19 | -69.06 |
| 2025-05-16 | -69.43 |
| 2025-05-15 | -68.49 |
| 2025-05-14 | -69.25 |
| 2025-05-13 | -70.19 |
| 2025-05-12 | -68.68 |
| 2025-05-09 | -69.81 |
| 2025-05-08 | -69.81 |
| 2025-05-07 | -69.81 |
| 2025-05-06 | -70.75 |
| 2025-05-02 | -69.62 |
| 2025-04-30 | -69.62 |
| 2025-04-29 | -70.75 |
| 2025-04-28 | -70.38 |
| 2025-04-25 | -70.19 |
| 2025-04-24 | -69.81 |
| 2025-04-23 | -71.70 |
| 2025-04-22 | -71.89 |
| 2025-04-17 | -71.70 |
| 2025-04-16 | -71.32 |
| 2025-04-15 | -73.40 |
| 2025-04-14 | -73.58 |
| 2025-04-11 | -73.77 |
| 2025-04-10 | -74.34 |
| 2025-04-09 | -74.34 |
| 2025-04-08 | -72.64 |
| 2025-04-07 | -76.79 |
| 2025-04-03 | -71.32 |
| 2025-04-02 | -73.40 |
| 2025-04-01 | -73.58 |
| 2025-03-31 | -73.02 |
| 2025-03-28 | -73.02 |
| 2025-03-27 | -72.64 |
| 2025-03-26 | -72.45 |
| 2025-03-25 | -72.08 |
| 2025-03-24 | -72.26 |
| 2025-03-21 | -72.26 |
| 2025-03-20 | -71.89 |
| 2025-03-19 | -71.32 |
| 2025-03-18 | -71.32 |
| 2025-03-17 | -72.26 |
| 2025-03-14 | -72.26 |
| 2025-03-13 | -72.26 |
| 2025-03-12 | -72.26 |
| 2025-03-11 | -72.08 |
| 2025-03-10 | -71.89 |
| 2025-03-07 | -71.89 |
| 2025-03-06 | -71.32 |
| 2025-03-05 | -72.08 |
| 2025-03-04 | -72.08 |
| 2025-03-03 | -71.70 |
| 2025-02-28 | -71.70 |
| 2025-02-27 | -70.19 |
| 2025-02-26 | -69.25 |
| 2025-02-25 | -72.08 |
| 2025-02-24 | -69.81 |
| 2025-02-21 | -67.36 |
| 2025-02-20 | -66.42 |
| 2025-02-19 | -66.60 |
| 2025-02-18 | -69.81 |
| 2025-02-17 | -71.13 |
| 2025-02-14 | -71.51 |
| 2025-02-13 | -71.13 |
| 2025-02-12 | -70.75 |
| 2025-02-11 | -70.00 |
| 2025-02-10 | -69.81 |
| 2025-02-07 | -70.38 |
| 2025-02-06 | -69.81 |
| 2025-02-05 | -69.06 |
| 2025-02-04 | -68.11 |
| 2025-02-03 | -68.11 |
| 2025-01-28 | -68.68 |
| 2025-01-27 | -68.68 |
| 2025-01-24 | -68.87 |
| 2025-01-23 | -69.06 |
| 2025-01-22 | -68.87 |
| 2025-01-21 | -68.68 |
| 2025-01-20 | -68.30 |
| 2025-01-17 | -68.11 |
| 2025-01-16 | -68.30 |
| 2025-01-15 | -69.06 |
| 2025-01-14 | -68.68 |
| 2025-01-13 | -68.68 |
| 2025-01-10 | -68.30 |
| 2025-01-09 | -66.98 |
| 2025-01-08 | -66.98 |
| 2025-01-07 | -67.92 |
| 2025-01-06 | -67.55 |
| 2025-01-03 | -66.04 |
| 2025-01-02 | -66.04 |
| 2024-12-31 | -66.42 |
| 2024-12-30 | -66.04 |
| 2024-12-27 | -65.47 |
| 2024-12-24 | -65.09 |
| 2024-12-23 | -67.17 |
| 2024-12-20 | -66.79 |
| 2024-12-19 | -67.74 |
| 2024-12-18 | -67.55 |
| 2024-12-17 | -69.06 |
| 2024-12-16 | -68.30 |
| 2024-12-13 | -68.30 |
| 2024-12-12 | -67.17 |
| 2024-12-11 | -65.85 |
| 2024-12-10 | -66.60 |
| 2024-12-09 | -66.42 |
| 2024-12-06 | -67.36 |
| 2024-12-05 | -67.74 |
| 2024-12-04 | -67.74 |
| 2024-12-03 | -67.17 |
| 2024-12-02 | -66.98 |
| 2024-11-29 | -66.98 |
| 2024-11-28 | -66.42 |
| 2024-11-27 | -67.74 |
| 2024-11-26 | -66.79 |
| 2024-11-25 | -66.42 |
| 2024-11-22 | -67.55 |
| 2024-11-21 | -67.92 |
| 2024-11-20 | -66.42 |
| 2024-11-19 | -67.36 |
| 2024-11-18 | -67.36 |
| 2024-11-15 | -67.36 |
| 2024-11-14 | -66.60 |
| 2024-11-13 | -66.04 |
| 2024-11-12 | -65.66 |
| 2024-11-11 | -64.15 |
| 2024-11-08 | -64.53 |
| 2024-11-07 | -64.53 |
| 2024-11-06 | -64.15 |
| 2024-11-05 | -64.15 |
| 2024-11-04 | -63.96 |
| 2024-11-01 | -63.96 |
| 2024-10-31 | -62.26 |
| 2024-10-30 | -62.26 |
| 2024-10-29 | -62.83 |
| 2024-10-28 | -63.77 |
| 2024-10-25 | -63.77 |
| 2024-10-24 | -63.58 |
| 2024-10-23 | -62.26 |
| 2024-10-22 | -60.75 |
| 2024-10-21 | -58.49 |
| 2024-10-18 | -58.49 |
| 2024-10-17 | -62.64 |
| 2024-10-16 | -61.70 |
| 2024-10-15 | -63.40 |
| 2024-10-14 | -61.89 |
| 2024-10-10 | -60.38 |
| 2024-10-09 | -58.49 |
| 2024-10-08 | -55.47 |
| 2024-10-07 | -45.28 |
| 2024-10-04 | -47.17 |
| 2024-10-03 | -63.77 |
| 2024-10-02 | -61.89 |
| 2024-09-30 | -63.02 |
| 2024-09-27 | -65.28 |
| 2024-09-26 | -65.66 |
| 2024-09-25 | -70.19 |
| 2024-09-24 | -70.57 |
| 2024-09-23 | -72.64 |
| 2024-09-20 | -71.89 |
| 2024-09-19 | -72.83 |
| 2024-09-17 | -71.51 |
| 2024-09-16 | -72.83 |
| 2024-09-13 | -71.89 |
| 2024-09-12 | -70.38 |
| 2024-09-11 | -70.75 |
| 2024-09-10 | -70.38 |
| 2024-09-09 | -66.42 |
| 2024-09-05 | -66.98 |
| 2024-09-04 | -71.13 |
| 2024-09-03 | -70.75 |
| 2024-09-02 | -70.75 |
| 2024-08-30 | -69.62 |
| 2024-08-29 | -68.49 |
| 2024-08-28 | -67.92 |
| 2024-08-27 | -67.55 |
| 2024-08-26 | -66.23 |
| 2024-08-23 | -67.17 |
| 2024-08-22 | -66.98 |
| 2024-08-21 | -63.40 |
| 2024-08-20 | -62.26 |
| 2024-08-19 | -60.94 |
| 2024-08-16 | -61.13 |
| 2024-08-15 | -60.75 |
| 2024-08-14 | -61.32 |
| 2024-08-13 | -61.70 |
| 2024-08-12 | -61.13 |
| 2024-08-09 | -60.57 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -59.62 |
| 2024-08-06 | -59.06 |
| 2024-08-05 | -60.38 |
| 2024-08-02 | -56.42 |
| 2024-08-01 | -55.09 |
| 2024-07-31 | -50.94 |
| 2024-07-30 | -56.60 |
| 2024-07-29 | -59.25 |
| 2024-07-26 | -55.66 |
| 2024-07-25 | -57.92 |
| 2024-07-24 | -53.21 |
| 2024-07-23 | -51.89 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -49.06 |
| 2024-07-18 | -46.23 |
| 2024-07-17 | -46.23 |
| 2024-07-16 | -45.28 |
| 2024-07-15 | -44.34 |
| 2024-07-12 | -43.40 |
| 2024-07-11 | -43.40 |
| 2024-07-10 | -43.40 |
| 2024-07-09 | -43.40 |
| 2024-07-08 | -42.45 |
| 2024-07-05 | -39.62 |
| 2024-07-04 | -38.68 |
| 2024-07-03 | -39.62 |
| 2024-07-02 | -34.91 |
| 2024-06-28 | -34.91 |
| 2024-06-27 | -45.28 |
| 2024-06-26 | -40.57 |
| 2024-06-25 | -43.40 |
| 2024-06-24 | -39.62 |
| 2024-06-21 | -33.02 |
| 2024-06-20 | -33.02 |
| 2024-06-19 | -30.19 |
| 2024-06-18 | -29.25 |
| 2024-06-17 | -27.36 |
| 2024-06-14 | -29.25 |
| 2024-06-13 | -25.47 |
| 2024-06-12 | -20.75 |
| 2024-06-11 | -24.53 |
| 2024-06-07 | -16.98 |
| 2024-06-06 | -8.49 |
| 2024-06-05 | -23.58 |
| 2024-06-04 | -10.38 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy