Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07515 | 2024-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7515 % |
|---|---|
| 2025-10-14 | -53.60 |
| 2025-10-13 | -53.97 |
| 2025-10-10 | -55.28 |
| 2025-10-09 | -57.57 |
| 2025-10-08 | -55.96 |
| 2025-10-06 | -55.51 |
| 2025-10-03 | -50.08 |
| 2025-10-02 | -47.61 |
| 2025-09-30 | -47.69 |
| 2025-09-29 | -48.21 |
| 2025-09-26 | -48.69 |
| 2025-09-25 | -49.12 |
| 2025-09-24 | -48.94 |
| 2025-09-23 | -49.02 |
| 2025-09-22 | -48.44 |
| 2025-09-19 | -47.43 |
| 2025-09-18 | -48.06 |
| 2025-09-17 | -46.48 |
| 2025-09-16 | -46.35 |
| 2025-09-15 | -46.40 |
| 2025-09-12 | -46.08 |
| 2025-09-11 | -45.80 |
| 2025-09-10 | -44.04 |
| 2025-09-09 | -43.31 |
| 2025-09-08 | -43.31 |
| 2025-09-05 | -42.00 |
| 2025-09-04 | -40.85 |
| 2025-09-03 | -39.36 |
| 2025-09-02 | -39.64 |
| 2025-09-01 | -39.39 |
| 2025-08-29 | -40.37 |
| 2025-08-28 | -41.27 |
| 2025-08-27 | -40.27 |
| 2025-08-26 | -39.39 |
| 2025-08-25 | -40.54 |
| 2025-08-22 | -40.79 |
| 2025-08-21 | -40.14 |
| 2025-08-20 | -41.32 |
| 2025-08-19 | -42.93 |
| 2025-08-18 | -43.03 |
| 2025-08-15 | -42.20 |
| 2025-08-14 | -39.56 |
| 2025-08-13 | -41.95 |
| 2025-08-12 | -40.29 |
| 2025-08-11 | -38.61 |
| 2025-08-08 | -37.22 |
| 2025-08-07 | -34.43 |
| 2025-08-06 | -34.10 |
| 2025-08-05 | -33.43 |
| 2025-08-04 | -32.77 |
| 2025-08-01 | -34.78 |
| 2025-07-31 | -35.74 |
| 2025-07-30 | -33.60 |
| 2025-07-29 | -34.71 |
| 2025-07-28 | -34.66 |
| 2025-07-25 | -35.44 |
| 2025-07-24 | -36.54 |
| 2025-07-23 | -34.15 |
| 2025-07-22 | -30.08 |
| 2025-07-21 | -30.63 |
| 2025-07-18 | -30.89 |
| 2025-07-17 | -30.84 |
| 2025-07-16 | -30.08 |
| 2025-07-15 | -29.70 |
| 2025-07-14 | -28.82 |
| 2025-07-11 | -28.35 |
| 2025-07-10 | -29.07 |
| 2025-07-09 | -29.75 |
| 2025-07-08 | -29.48 |
| 2025-07-07 | -28.04 |
| 2025-07-04 | -28.32 |
| 2025-07-03 | -28.09 |
| 2025-07-02 | -28.07 |
| 2025-06-30 | -30.84 |
| 2025-06-27 | -29.90 |
| 2025-06-26 | -26.99 |
| 2025-06-25 | -25.73 |
| 2025-06-24 | -24.65 |
| 2025-06-23 | -24.90 |
| 2025-06-20 | -23.82 |
| 2025-06-19 | -23.97 |
| 2025-06-18 | -24.90 |
| 2025-06-17 | -23.09 |
| 2025-06-16 | -22.76 |
| 2025-06-13 | -20.42 |
| 2025-06-12 | -21.25 |
| 2025-06-11 | -23.29 |
| 2025-06-10 | -22.08 |
| 2025-06-09 | -21.33 |
| 2025-06-06 | -19.77 |
| 2025-06-05 | -18.91 |
| 2025-06-04 | -19.97 |
| 2025-06-03 | -17.63 |
| 2025-06-02 | -17.43 |
| 2025-05-30 | -20.37 |
| 2025-05-29 | -22.48 |
| 2025-05-28 | -19.34 |
| 2025-05-27 | -19.79 |
| 2025-05-26 | -17.73 |
| 2025-05-23 | -16.37 |
| 2025-05-22 | -14.89 |
| 2025-05-21 | -17.35 |
| 2025-05-20 | -18.01 |
| 2025-05-19 | -18.44 |
| 2025-05-16 | -20.32 |
| 2025-05-15 | -20.07 |
| 2025-05-14 | -23.11 |
| 2025-05-13 | -23.67 |
| 2025-05-12 | -23.92 |
| 2025-05-09 | -19.57 |
| 2025-05-08 | -17.45 |
| 2025-05-07 | -15.49 |
| 2025-05-06 | -16.40 |
| 2025-05-02 | -16.75 |
| 2025-04-30 | -11.57 |
| 2025-04-29 | -11.32 |
| 2025-04-28 | -10.84 |
| 2025-04-25 | -9.78 |
| 2025-04-24 | -5.56 |
| 2025-04-23 | -5.43 |
| 2025-04-22 | 0.03 |
| 2025-04-17 | -2.36 |
| 2025-04-16 | 1.74 |
| 2025-04-15 | -2.69 |
| 2025-04-14 | -1.51 |
| 2025-04-11 | 4.48 |
| 2025-04-10 | -2.87 |
| 2025-04-09 | 11.42 |
| 2025-04-08 | 4.55 |
| 2025-04-07 | 23.44 |
| 2025-04-03 | 0.55 |
| 2025-04-02 | -5.68 |
| 2025-04-01 | -4.83 |
| 2025-03-31 | -5.56 |
| 2025-03-28 | -11.59 |
| 2025-03-27 | -14.08 |
| 2025-03-26 | -15.92 |
| 2025-03-25 | -14.99 |
| 2025-03-24 | -13.73 |
| 2025-03-21 | -13.63 |
| 2025-03-20 | -13.98 |
| 2025-03-19 | -13.58 |
| 2025-03-18 | -14.99 |
| 2025-03-17 | -12.53 |
| 2025-03-14 | -10.56 |
| 2025-03-13 | -8.48 |
| 2025-03-12 | -9.46 |
| 2025-03-11 | -7.24 |
| 2025-03-10 | -9.08 |
| 2025-03-07 | -8.20 |
| 2025-03-06 | -12.10 |
| 2025-03-05 | -12.00 |
| 2025-03-04 | -11.44 |
| 2025-03-03 | -14.11 |
| 2025-02-28 | -11.47 |
| 2025-02-27 | -15.14 |
| 2025-02-26 | -15.24 |
| 2025-02-25 | -14.36 |
| 2025-02-24 | -15.69 |
| 2025-02-21 | -18.49 |
| 2025-02-20 | -17.86 |
| 2025-02-19 | -20.37 |
| 2025-02-18 | -21.10 |
| 2025-02-17 | -20.42 |
| 2025-02-14 | -20.75 |
| 2025-02-13 | -22.23 |
| 2025-02-12 | -20.45 |
| 2025-02-11 | -18.59 |
| 2025-02-10 | -19.01 |
| 2025-02-07 | -19.04 |
| 2025-02-06 | -20.30 |
| 2025-02-05 | -19.24 |
| 2025-02-04 | -20.72 |
| 2025-02-03 | -19.89 |
| 2025-01-28 | -22.03 |
| 2025-01-27 | -23.04 |
| 2025-01-24 | -25.03 |
| 2025-01-23 | -24.97 |
| 2025-01-22 | -23.69 |
| 2025-01-21 | -21.40 |
| 2025-01-20 | -21.23 |
| 2025-01-17 | -19.09 |
| 2025-01-16 | -20.47 |
| 2025-01-15 | -19.04 |
| 2025-01-14 | -20.15 |
| 2025-01-13 | -19.64 |
| 2025-01-10 | -23.39 |
| 2025-01-09 | -24.14 |
| 2025-01-08 | -25.80 |
| 2025-01-07 | -25.91 |
| 2025-01-06 | -23.47 |
| 2025-01-03 | -23.06 |
| 2025-01-02 | -23.06 |
| 2024-12-31 | -22.61 |
| 2024-12-30 | -25.48 |
| 2024-12-27 | -26.63 |
| 2024-12-24 | -21.78 |
| 2024-12-23 | -21.93 |
| 2024-12-20 | -20.07 |
| 2024-12-19 | -21.83 |
| 2024-12-18 | -20.42 |
| 2024-12-17 | -21.33 |
| 2024-12-16 | -21.20 |
| 2024-12-13 | -21.10 |
| 2024-12-12 | -22.13 |
| 2024-12-11 | -19.19 |
| 2024-12-10 | -19.82 |
| 2024-12-09 | -18.91 |
| 2024-12-06 | -17.71 |
| 2024-12-05 | -18.89 |
| 2024-12-04 | -18.79 |
| 2024-12-03 | -18.18 |
| 2024-12-02 | -14.76 |
| 2024-11-29 | -13.18 |
| 2024-11-28 | -15.27 |
| 2024-11-27 | -14.41 |
| 2024-11-26 | -16.80 |
| 2024-11-25 | -18.26 |
| 2024-11-22 | -16.88 |
| 2024-11-21 | -15.49 |
| 2024-11-20 | -18.21 |
| 2024-11-19 | -16.88 |
| 2024-11-18 | -15.74 |
| 2024-11-15 | -18.16 |
| 2024-11-14 | -18.41 |
| 2024-11-13 | -18.46 |
| 2024-11-12 | -20.88 |
| 2024-11-11 | -21.03 |
| 2024-11-08 | -20.35 |
| 2024-11-07 | -19.54 |
| 2024-11-06 | -21.78 |
| 2024-11-05 | -16.07 |
| 2024-11-04 | -15.17 |
| 2024-11-01 | -14.31 |
| 2024-10-31 | -16.45 |
| 2024-10-30 | -20.57 |
| 2024-10-29 | -18.03 |
| 2024-10-28 | -16.50 |
| 2024-10-25 | -13.08 |
| 2024-10-24 | -13.68 |
| 2024-10-23 | -13.18 |
| 2024-10-22 | -14.44 |
| 2024-10-21 | -16.57 |
| 2024-10-18 | -16.70 |
| 2024-10-17 | -16.73 |
| 2024-10-16 | -16.80 |
| 2024-10-15 | -19.09 |
| 2024-10-14 | -18.71 |
| 2024-10-10 | -15.95 |
| 2024-10-09 | -16.05 |
| 2024-10-08 | -13.83 |
| 2024-10-07 | -14.89 |
| 2024-10-04 | -11.87 |
| 2024-10-03 | -10.79 |
| 2024-10-02 | -6.84 |
| 2024-09-30 | -7.19 |
| 2024-09-27 | -4.65 |
| 2024-09-26 | -11.27 |
| 2024-09-25 | -4.95 |
| 2024-09-24 | -6.44 |
| 2024-09-23 | -6.11 |
| 2024-09-20 | -6.31 |
| 2024-09-19 | 0.48 |
| 2024-09-17 | 7.49 |
| 2024-09-16 | 7.47 |
| 2024-09-13 | 5.63 |
| 2024-09-12 | 3.29 |
| 2024-09-11 | 9.41 |
| 2024-09-10 | 5.11 |
| 2024-09-09 | 5.26 |
| 2024-09-05 | 2.52 |
| 2024-09-04 | 0.35 |
| 2024-09-03 | -8.43 |
| 2024-09-02 | -8.22 |
| 2024-08-30 | -7.95 |
| 2024-08-29 | -5.63 |
| 2024-08-28 | -5.56 |
| 2024-08-27 | -5.43 |
| 2024-08-26 | -3.65 |
| 2024-08-23 | -5.86 |
| 2024-08-22 | -4.68 |
| 2024-08-21 | -5.01 |
| 2024-08-20 | -4.73 |
| 2024-08-19 | -0.98 |
| 2024-08-16 | -5.46 |
| 2024-08-15 | 3.14 |
| 2024-08-14 | 4.80 |
| 2024-08-13 | 4.85 |
| 2024-08-12 | 10.31 |
| 2024-08-09 | 12.30 |
| 2024-08-08 | 17.40 |
| 2024-08-07 | 15.69 |
| 2024-08-06 | 27.58 |
| 2024-08-05 | 43.17 |
| 2024-08-02 | 18.56 |
| 2024-08-01 | 6.72 |
| 2024-07-31 | 0.98 |
| 2024-07-30 | -1.53 |
| 2024-07-29 | 0.83 |
| 2024-07-26 | 3.32 |
| 2024-07-25 | 6.21 |
| 2024-07-24 | -2.87 |
| 2024-07-23 | -5.99 |
| 2024-07-22 | -6.72 |
| 2024-07-19 | -7.92 |
| 2024-07-18 | -9.03 |
| 2024-07-17 | -12.07 |
| 2024-07-16 | -14.66 |
| 2024-07-15 | -14.49 |
| 2024-07-12 | -15.12 |
| 2024-07-11 | -20.30 |
| 2024-07-10 | -18.86 |
| 2024-07-09 | -17.23 |
| 2024-07-08 | -14.39 |
| 2024-07-05 | -13.98 |
| 2024-07-04 | -14.49 |
| 2024-07-03 | -13.46 |
| 2024-07-02 | -10.84 |
| 2024-06-28 | -8.48 |
| 2024-06-27 | -7.27 |
| 2024-06-26 | -8.10 |
| 2024-06-25 | -5.21 |
| 2024-06-24 | -3.60 |
| 2024-06-21 | -2.06 |
| 2024-06-20 | -1.94 |
| 2024-06-19 | -1.16 |
| 2024-06-18 | -0.91 |
| 2024-06-17 | 1.13 |
| 2024-06-14 | -1.66 |
| 2024-06-13 | -2.01 |
| 2024-06-12 | -2.92 |
| 2024-06-11 | -4.23 |
| 2024-06-07 | 0.10 |
| 2024-06-06 | -1.38 |
| 2024-06-05 | 0.35 |
| 2024-06-04 | 0.03 |
| 2024-06-03 | -1.63 |
| 2024-05-31 | 0.58 |
| 2024-05-30 | 2.52 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy