Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2556 % |
|---|---|
| 2025-10-03 | -3.00 |
| 2025-10-02 | -1.45 |
| 2025-09-30 | 1.45 |
| 2025-09-29 | -4.70 |
| 2025-09-26 | -5.79 |
| 2025-09-25 | -2.61 |
| 2025-09-24 | -3.19 |
| 2025-09-23 | -0.29 |
| 2025-09-22 | 5.42 |
| 2025-09-19 | 5.13 |
| 2025-09-18 | 6.97 |
| 2025-09-17 | 12.58 |
| 2025-09-16 | 7.16 |
| 2025-09-15 | 7.45 |
| 2025-09-12 | 6.49 |
| 2025-09-11 | 4.16 |
| 2025-09-10 | 4.55 |
| 2025-09-09 | 0.77 |
| 2025-09-08 | 5.32 |
| 2025-09-05 | 9.49 |
| 2025-09-04 | 6.39 |
| 2025-09-03 | 5.13 |
| 2025-09-02 | 5.13 |
| 2025-09-01 | 8.81 |
| 2025-08-29 | 9.58 |
| 2025-08-28 | 16.17 |
| 2025-08-27 | 20.23 |
| 2025-08-26 | 15.49 |
| 2025-08-25 | 18.97 |
| 2025-08-22 | 17.04 |
| 2025-08-21 | 13.65 |
| 2025-08-20 | 13.07 |
| 2025-08-19 | 16.07 |
| 2025-08-18 | 7.55 |
| 2025-08-15 | 3.10 |
| 2025-08-14 | 4.65 |
| 2025-08-13 | 8.03 |
| 2025-08-12 | 6.49 |
| 2025-08-11 | 13.65 |
| 2025-08-08 | 11.42 |
| 2025-08-07 | 17.13 |
| 2025-08-06 | 19.07 |
| 2025-08-05 | 14.04 |
| 2025-08-04 | 12.49 |
| 2025-08-01 | 4.26 |
| 2025-07-31 | 8.91 |
| 2025-07-30 | 3.78 |
| 2025-07-29 | 12.29 |
| 2025-07-28 | 16.17 |
| 2025-07-25 | 16.17 |
| 2025-07-24 | 9.39 |
| 2025-07-23 | 11.23 |
| 2025-07-22 | 15.97 |
| 2025-07-21 | 14.62 |
| 2025-07-18 | 8.71 |
| 2025-07-17 | 2.71 |
| 2025-07-16 | 0.10 |
| 2025-07-15 | 2.03 |
| 2025-07-14 | -7.74 |
| 2025-07-11 | -7.07 |
| 2025-07-10 | -9.20 |
| 2025-07-09 | -9.00 |
| 2025-07-08 | -5.13 |
| 2025-07-07 | -5.52 |
| 2025-07-04 | -5.03 |
| 2025-07-03 | -8.42 |
| 2025-07-02 | -7.65 |
| 2025-06-30 | -5.91 |
| 2025-06-27 | -5.81 |
| 2025-06-26 | -5.81 |
| 2025-06-25 | -2.23 |
| 2025-06-24 | -13.26 |
| 2025-06-23 | -19.46 |
| 2025-06-20 | -19.46 |
| 2025-06-19 | -18.30 |
| 2025-06-18 | -15.30 |
| 2025-06-17 | -13.26 |
| 2025-06-16 | -17.72 |
| 2025-06-13 | -18.78 |
| 2025-06-12 | -14.13 |
| 2025-06-11 | -15.68 |
| 2025-06-10 | -14.62 |
| 2025-06-09 | -15.88 |
| 2025-06-06 | -22.46 |
| 2025-06-05 | -17.81 |
| 2025-06-04 | -19.75 |
| 2025-06-03 | -25.07 |
| 2025-06-02 | -24.49 |
| 2025-05-30 | -25.17 |
| 2025-05-29 | -22.17 |
| 2025-05-28 | -23.33 |
| 2025-05-27 | -23.52 |
| 2025-05-26 | -23.14 |
| 2025-05-23 | -22.07 |
| 2025-05-22 | -22.36 |
| 2025-05-21 | -18.68 |
| 2025-05-20 | -17.72 |
| 2025-05-19 | -21.39 |
| 2025-05-16 | -21.30 |
| 2025-05-15 | -24.69 |
| 2025-05-14 | -22.17 |
| 2025-05-13 | -20.62 |
| 2025-05-12 | -15.59 |
| 2025-05-09 | -17.42 |
| 2025-05-08 | -15.30 |
| 2025-05-07 | -15.00 |
| 2025-05-06 | -14.33 |
| 2025-05-02 | -21.78 |
| 2025-04-30 | -16.75 |
| 2025-04-29 | -24.59 |
| 2025-04-28 | -24.98 |
| 2025-04-25 | -23.14 |
| 2025-04-24 | -20.52 |
| 2025-04-23 | -20.23 |
| 2025-04-22 | -23.81 |
| 2025-04-17 | -26.52 |
| 2025-04-16 | -25.75 |
| 2025-04-15 | -21.97 |
| 2025-04-14 | -19.17 |
| 2025-04-11 | -26.82 |
| 2025-04-10 | -26.04 |
| 2025-04-09 | -27.11 |
| 2025-04-08 | -30.11 |
| 2025-04-07 | -33.01 |
| 2025-04-03 | -2.52 |
| 2025-04-02 | 3.97 |
| 2025-04-01 | 4.94 |
| 2025-03-31 | 1.65 |
| 2025-03-28 | -0.10 |
| 2025-03-27 | -1.26 |
| 2025-03-26 | -5.42 |
| 2025-03-25 | -6.20 |
| 2025-03-24 | -7.45 |
| 2025-03-21 | -4.94 |
| 2025-03-20 | -5.13 |
| 2025-03-19 | 0.39 |
| 2025-03-18 | 7.26 |
| 2025-03-17 | 5.71 |
| 2025-03-14 | 6.10 |
| 2025-03-13 | 6.49 |
| 2025-03-12 | 13.94 |
| 2025-03-11 | 17.23 |
| 2025-03-10 | 18.39 |
| 2025-03-07 | 21.88 |
| 2025-03-06 | 25.75 |
| 2025-03-05 | 10.75 |
| 2025-03-04 | -1.36 |
| 2025-03-03 | -0.39 |
| 2025-02-28 | -3.97 |
| 2025-02-27 | 8.42 |
| 2025-02-26 | 21.97 |
| 2025-02-25 | 26.14 |
| 2025-02-24 | 30.01 |
| 2025-02-21 | 39.59 |
| 2025-02-20 | 31.36 |
| 2025-02-19 | 28.46 |
| 2025-02-18 | 12.29 |
| 2025-02-17 | 14.23 |
| 2025-02-14 | 54.60 |
| 2025-02-13 | 46.66 |
| 2025-02-12 | 53.05 |
| 2025-02-11 | 54.79 |
| 2025-02-10 | 58.86 |
| 2025-02-07 | 44.63 |
| 2025-02-06 | 47.05 |
| 2025-02-05 | 45.40 |
| 2025-02-04 | 19.46 |
| 2025-02-03 | 16.26 |
| 2025-01-28 | 28.17 |
| 2025-01-27 | 22.46 |
| 2025-01-24 | 20.04 |
| 2025-01-23 | 16.17 |
| 2025-01-22 | 22.17 |
| 2025-01-21 | 28.07 |
| 2025-01-20 | 30.49 |
| 2025-01-17 | 35.62 |
| 2025-01-16 | 41.63 |
| 2025-01-15 | 44.92 |
| 2025-01-14 | 47.43 |
| 2025-01-13 | 42.40 |
| 2025-01-10 | 40.37 |
| 2025-01-09 | 66.51 |
| 2025-01-08 | 82.09 |
| 2025-01-07 | 83.83 |
| 2025-01-06 | 85.00 |
| 2025-01-03 | 89.45 |
| 2025-01-02 | 88.38 |
| 2024-12-31 | 98.45 |
| 2024-12-30 | 106.58 |
| 2024-12-27 | 108.13 |
| 2024-12-24 | 104.26 |
| 2024-12-23 | 103.29 |
| 2024-12-20 | 102.52 |
| 2024-12-19 | 103.68 |
| 2024-12-18 | 105.42 |
| 2024-12-17 | 113.94 |
| 2024-12-16 | 112.97 |
| 2024-12-13 | 143.95 |
| 2024-12-12 | 167.18 |
| 2024-12-11 | 169.51 |
| 2024-12-10 | 150.92 |
| 2024-12-09 | 119.36 |
| 2024-12-06 | 108.71 |
| 2024-12-05 | 106.78 |
| 2024-12-04 | 103.29 |
| 2024-12-03 | 106.00 |
| 2024-12-02 | 99.42 |
| 2024-11-29 | 100.58 |
| 2024-11-28 | 99.81 |
| 2024-11-27 | 103.29 |
| 2024-11-26 | 101.16 |
| 2024-11-25 | 101.36 |
| 2024-11-22 | 100.39 |
| 2024-11-21 | 98.64 |
| 2024-11-20 | 103.29 |
| 2024-11-19 | 95.35 |
| 2024-11-18 | 92.64 |
| 2024-11-15 | 114.91 |
| 2024-11-14 | 119.17 |
| 2024-11-13 | 115.49 |
| 2024-11-12 | 104.26 |
| 2024-11-11 | 107.16 |
| 2024-11-08 | 101.36 |
| 2024-11-07 | 95.35 |
| 2024-11-06 | 94.00 |
| 2024-11-05 | 108.13 |
| 2024-11-04 | 143.95 |
| 2024-11-01 | 131.17 |
| 2024-10-31 | 132.14 |
| 2024-10-30 | 120.33 |
| 2024-10-29 | 119.55 |
| 2024-10-28 | 103.10 |
| 2024-10-25 | 90.22 |
| 2024-10-24 | 86.74 |
| 2024-10-23 | 93.51 |
| 2024-10-22 | 97.87 |
| 2024-10-21 | 99.81 |
| 2024-10-18 | 125.17 |
| 2024-10-17 | 109.10 |
| 2024-10-16 | 91.00 |
| 2024-10-15 | 82.09 |
| 2024-10-14 | 81.22 |
| 2024-10-10 | 83.64 |
| 2024-10-09 | 76.19 |
| 2024-10-08 | 75.31 |
| 2024-10-07 | 89.16 |
| 2024-10-04 | 88.19 |
| 2024-10-03 | 85.48 |
| 2024-10-02 | 90.61 |
| 2024-09-30 | 90.32 |
| 2024-09-27 | 89.55 |
| 2024-09-26 | 90.22 |
| 2024-09-25 | 85.48 |
| 2024-09-24 | 87.42 |
| 2024-09-23 | 83.25 |
| 2024-09-20 | 83.93 |
| 2024-09-19 | 76.96 |
| 2024-09-17 | 67.76 |
| 2024-09-16 | 63.60 |
| 2024-09-13 | 79.57 |
| 2024-09-12 | 87.42 |
| 2024-09-11 | 86.45 |
| 2024-09-10 | 89.74 |
| 2024-09-09 | 87.80 |
| 2024-09-05 | 94.97 |
| 2024-09-04 | 93.61 |
| 2024-09-03 | 92.64 |
| 2024-09-02 | 90.13 |
| 2024-08-30 | 93.42 |
| 2024-08-29 | 93.22 |
| 2024-08-28 | 94.39 |
| 2024-08-27 | 97.29 |
| 2024-08-26 | 96.13 |
| 2024-08-23 | 94.77 |
| 2024-08-22 | 94.00 |
| 2024-08-21 | 91.97 |
| 2024-08-20 | 89.84 |
| 2024-08-19 | 97.48 |
| 2024-08-16 | 95.35 |
| 2024-08-15 | 90.22 |
| 2024-08-14 | 90.42 |
| 2024-08-13 | 90.90 |
| 2024-08-12 | 90.42 |
| 2024-08-09 | 93.51 |
| 2024-08-08 | 90.03 |
| 2024-08-07 | 91.97 |
| 2024-08-06 | 95.16 |
| 2024-08-05 | 93.51 |
| 2024-08-02 | 105.03 |
| 2024-08-01 | 95.16 |
| 2024-07-31 | 98.26 |
| 2024-07-30 | 93.42 |
| 2024-07-29 | 97.87 |
| 2024-07-26 | 88.38 |
| 2024-07-25 | 86.16 |
| 2024-07-24 | 86.25 |
| 2024-07-23 | 87.80 |
| 2024-07-22 | 85.87 |
| 2024-07-19 | 67.67 |
| 2024-07-18 | 68.44 |
| 2024-07-17 | 68.25 |
| 2024-07-16 | 67.47 |
| 2024-07-15 | 65.73 |
| 2024-07-12 | 66.51 |
| 2024-07-11 | 70.96 |
| 2024-07-10 | 61.57 |
| 2024-07-09 | 59.92 |
| 2024-07-08 | 59.63 |
| 2024-07-05 | 56.82 |
| 2024-07-04 | 60.02 |
| 2024-07-03 | 65.54 |
| 2024-07-02 | 55.86 |
| 2024-06-28 | 55.57 |
| 2024-06-27 | 54.89 |
| 2024-06-26 | 57.31 |
| 2024-06-25 | 58.37 |
| 2024-06-24 | 58.37 |
| 2024-06-21 | 55.86 |
| 2024-06-20 | 54.89 |
| 2024-06-19 | 60.21 |
| 2024-06-18 | 60.21 |
| 2024-06-17 | 60.60 |
| 2024-06-14 | 61.57 |
| 2024-06-13 | 57.12 |
| 2024-06-12 | 60.21 |
| 2024-06-11 | 62.05 |
| 2024-06-07 | 56.82 |
| 2024-06-06 | 59.05 |
| 2024-06-05 | 62.05 |
| 2024-06-04 | 55.08 |
| 2024-06-03 | 55.18 |
| 2024-05-31 | 54.89 |
| 2024-05-30 | 29.33 |
| 2024-05-29 | 15.30 |
| 2024-05-28 | 20.14 |
| 2024-05-27 | 14.13 |
| 2024-05-24 | 15.97 |
| 2024-05-23 | 18.20 |
| 2024-05-22 | 21.49 |
| 2024-05-21 | 15.39 |
| 2024-05-20 | 18.78 |
| 2024-05-17 | 0.29 |
| 2024-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy