Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03046 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3046 % |
|---|---|
| 2025-10-03 | 36.29 |
| 2025-10-02 | 33.72 |
| 2025-09-30 | 27.86 |
| 2025-09-29 | 25.68 |
| 2025-09-26 | 20.33 |
| 2025-09-25 | 22.27 |
| 2025-09-24 | 27.35 |
| 2025-09-23 | 28.51 |
| 2025-09-22 | 27.93 |
| 2025-09-19 | 38.87 |
| 2025-09-18 | 40.03 |
| 2025-09-17 | 39.12 |
| 2025-09-16 | 38.10 |
| 2025-09-15 | 40.67 |
| 2025-09-12 | 38.61 |
| 2025-09-11 | 36.04 |
| 2025-09-10 | 32.43 |
| 2025-09-09 | 33.59 |
| 2025-09-08 | 31.53 |
| 2025-09-05 | 35.78 |
| 2025-09-04 | 34.23 |
| 2025-09-03 | 32.56 |
| 2025-09-02 | 34.36 |
| 2025-09-01 | 36.81 |
| 2025-08-29 | 33.98 |
| 2025-08-28 | 41.06 |
| 2025-08-27 | 40.15 |
| 2025-08-26 | 36.16 |
| 2025-08-25 | 41.44 |
| 2025-08-22 | 33.20 |
| 2025-08-21 | 32.56 |
| 2025-08-20 | 28.70 |
| 2025-08-19 | 30.24 |
| 2025-08-18 | 31.53 |
| 2025-08-15 | 42.73 |
| 2025-08-14 | 46.98 |
| 2025-08-13 | 44.02 |
| 2025-08-12 | 33.59 |
| 2025-08-11 | 32.05 |
| 2025-08-08 | 21.24 |
| 2025-08-07 | 14.35 |
| 2025-08-06 | 12.23 |
| 2025-08-05 | 11.78 |
| 2025-08-04 | 9.59 |
| 2025-08-01 | 12.55 |
| 2025-07-31 | 19.63 |
| 2025-07-30 | 17.63 |
| 2025-07-29 | 19.95 |
| 2025-07-28 | 20.46 |
| 2025-07-25 | 12.29 |
| 2025-07-24 | 11.00 |
| 2025-07-23 | 13.26 |
| 2025-07-22 | 13.51 |
| 2025-07-21 | 17.50 |
| 2025-07-18 | 11.84 |
| 2025-07-17 | 6.69 |
| 2025-07-16 | -2.19 |
| 2025-07-15 | -7.72 |
| 2025-07-14 | -5.53 |
| 2025-07-11 | -7.79 |
| 2025-07-10 | -13.45 |
| 2025-07-09 | -18.92 |
| 2025-07-08 | -20.91 |
| 2025-07-07 | -20.21 |
| 2025-07-04 | -21.36 |
| 2025-07-03 | -19.50 |
| 2025-07-02 | -24.39 |
| 2025-06-30 | -23.10 |
| 2025-06-27 | -24.26 |
| 2025-06-26 | -22.72 |
| 2025-06-25 | -24.32 |
| 2025-06-24 | -25.80 |
| 2025-06-23 | -29.99 |
| 2025-06-20 | -21.24 |
| 2025-06-19 | -22.01 |
| 2025-06-18 | -21.69 |
| 2025-06-17 | -20.14 |
| 2025-06-16 | -18.73 |
| 2025-06-13 | -21.49 |
| 2025-06-12 | -15.25 |
| 2025-06-11 | -13.32 |
| 2025-06-10 | -17.12 |
| 2025-06-09 | -22.97 |
| 2025-06-06 | -24.00 |
| 2025-06-05 | -19.43 |
| 2025-06-04 | -18.60 |
| 2025-06-03 | -19.31 |
| 2025-06-02 | -22.52 |
| 2025-05-30 | -18.79 |
| 2025-05-29 | -15.06 |
| 2025-05-28 | -18.21 |
| 2025-05-27 | -19.05 |
| 2025-05-26 | -19.95 |
| 2025-05-23 | -17.89 |
| 2025-05-22 | -18.34 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -21.88 |
| 2025-05-19 | -25.61 |
| 2025-05-16 | -19.63 |
| 2025-05-15 | -21.88 |
| 2025-05-14 | -18.28 |
| 2025-05-13 | -24.32 |
| 2025-05-12 | -20.21 |
| 2025-05-09 | -26.90 |
| 2025-05-08 | -40.69 |
| 2025-05-07 | -43.73 |
| 2025-05-06 | -44.76 |
| 2025-05-02 | -44.20 |
| 2025-04-30 | -44.86 |
| 2025-04-29 | -44.09 |
| 2025-04-28 | -44.45 |
| 2025-04-25 | -45.51 |
| 2025-04-24 | -45.97 |
| 2025-04-23 | -44.94 |
| 2025-04-22 | -50.32 |
| 2025-04-17 | -50.66 |
| 2025-04-16 | -51.89 |
| 2025-04-15 | -49.45 |
| 2025-04-14 | -49.81 |
| 2025-04-11 | -52.28 |
| 2025-04-10 | -51.15 |
| 2025-04-09 | -54.41 |
| 2025-04-08 | -51.84 |
| 2025-04-07 | -55.01 |
| 2025-04-03 | -44.14 |
| 2025-04-02 | -42.65 |
| 2025-04-01 | -42.75 |
| 2025-03-31 | -44.66 |
| 2025-03-28 | -41.11 |
| 2025-03-27 | -37.45 |
| 2025-03-26 | -36.42 |
| 2025-03-25 | -36.73 |
| 2025-03-24 | -36.32 |
| 2025-03-21 | -39.33 |
| 2025-03-20 | -38.12 |
| 2025-03-19 | -40.33 |
| 2025-03-18 | -41.52 |
| 2025-03-17 | -41.34 |
| 2025-03-14 | -41.72 |
| 2025-03-13 | -42.29 |
| 2025-03-12 | -41.29 |
| 2025-03-11 | -41.57 |
| 2025-03-10 | -36.29 |
| 2025-03-07 | -32.50 |
| 2025-03-06 | -29.47 |
| 2025-03-05 | -31.79 |
| 2025-03-04 | -35.70 |
| 2025-03-03 | -26.32 |
| 2025-02-28 | -35.26 |
| 2025-02-27 | -27.22 |
| 2025-02-26 | -23.04 |
| 2025-02-25 | -27.16 |
| 2025-02-24 | -16.22 |
| 2025-02-21 | -14.93 |
| 2025-02-20 | -15.89 |
| 2025-02-19 | -16.41 |
| 2025-02-18 | -17.37 |
| 2025-02-17 | -17.37 |
| 2025-02-14 | -16.80 |
| 2025-02-13 | -16.99 |
| 2025-02-12 | -19.56 |
| 2025-02-11 | -15.96 |
| 2025-02-10 | -18.40 |
| 2025-02-07 | -16.28 |
| 2025-02-06 | -12.48 |
| 2025-02-05 | -14.61 |
| 2025-02-04 | -16.28 |
| 2025-02-03 | -18.73 |
| 2025-01-28 | -0.84 |
| 2025-01-27 | -5.08 |
| 2025-01-24 | 4.70 |
| 2025-01-23 | -0.13 |
| 2025-01-22 | 1.67 |
| 2025-01-21 | 0.32 |
| 2025-01-20 | 4.38 |
| 2025-01-17 | 4.25 |
| 2025-01-16 | 4.50 |
| 2025-01-15 | 0.13 |
| 2025-01-14 | -1.35 |
| 2025-01-13 | -0.84 |
| 2025-01-10 | 2.25 |
| 2025-01-09 | 1.48 |
| 2025-01-08 | 3.47 |
| 2025-01-07 | 13.26 |
| 2025-01-06 | 12.93 |
| 2025-01-03 | 6.31 |
| 2025-01-02 | 5.79 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 5.53 |
| 2024-12-27 | 2.70 |
| 2024-12-24 | 4.83 |
| 2024-12-23 | 1.93 |
| 2024-12-20 | 4.57 |
| 2024-12-19 | 14.09 |
| 2024-12-18 | 19.37 |
| 2024-12-17 | 23.94 |
| 2024-12-16 | 23.17 |
| 2024-12-13 | 20.33 |
| 2024-12-12 | 20.72 |
| 2024-12-11 | 13.26 |
| 2024-12-10 | 16.09 |
| 2024-12-09 | 21.69 |
| 2024-12-06 | 20.85 |
| 2024-12-05 | 19.95 |
| 2024-12-04 | 15.64 |
| 2024-12-03 | 12.55 |
| 2024-12-02 | 14.09 |
| 2024-11-29 | 10.30 |
| 2024-11-28 | 11.71 |
| 2024-11-27 | 6.44 |
| 2024-11-26 | 4.25 |
| 2024-11-25 | 5.86 |
| 2024-11-22 | 4.63 |
| 2024-11-21 | -2.70 |
| 2024-11-20 | -3.09 |
| 2024-11-19 | -2.83 |
| 2024-11-18 | -2.57 |
| 2024-11-15 | -5.41 |
| 2024-11-14 | 0.26 |
| 2024-11-13 | -1.48 |
| 2024-11-12 | 4.89 |
| 2024-11-11 | -2.45 |
| 2024-11-08 | -9.52 |
| 2024-11-07 | -12.29 |
| 2024-11-06 | -19.18 |
| 2024-11-05 | -24.45 |
| 2024-11-04 | -23.87 |
| 2024-11-01 | -22.46 |
| 2024-10-31 | -18.02 |
| 2024-10-30 | -17.05 |
| 2024-10-29 | -18.66 |
| 2024-10-28 | -21.69 |
| 2024-10-25 | -22.52 |
| 2024-10-24 | -20.85 |
| 2024-10-23 | -18.98 |
| 2024-10-22 | -17.63 |
| 2024-10-21 | -15.44 |
| 2024-10-18 | -18.21 |
| 2024-10-17 | -18.66 |
| 2024-10-16 | -19.18 |
| 2024-10-15 | -18.79 |
| 2024-10-14 | -21.30 |
| 2024-10-10 | -25.80 |
| 2024-10-09 | -24.52 |
| 2024-10-08 | -24.77 |
| 2024-10-07 | -22.97 |
| 2024-10-04 | -26.00 |
| 2024-10-03 | -26.64 |
| 2024-10-02 | -23.04 |
| 2024-09-30 | -18.02 |
| 2024-09-27 | -17.12 |
| 2024-09-26 | -18.15 |
| 2024-09-25 | -18.34 |
| 2024-09-24 | -17.44 |
| 2024-09-23 | -17.44 |
| 2024-09-20 | -20.01 |
| 2024-09-19 | -23.87 |
| 2024-09-17 | -28.06 |
| 2024-09-16 | -28.06 |
| 2024-09-13 | -26.90 |
| 2024-09-12 | -26.51 |
| 2024-09-11 | -27.03 |
| 2024-09-10 | -26.25 |
| 2024-09-09 | -27.73 |
| 2024-09-05 | -24.71 |
| 2024-09-04 | -24.90 |
| 2024-09-03 | -21.11 |
| 2024-09-02 | -23.87 |
| 2024-08-30 | -21.17 |
| 2024-08-29 | -20.40 |
| 2024-08-28 | -23.62 |
| 2024-08-27 | -15.89 |
| 2024-08-26 | -14.61 |
| 2024-08-23 | -16.41 |
| 2024-08-22 | -17.37 |
| 2024-08-21 | -18.60 |
| 2024-08-20 | -16.28 |
| 2024-08-19 | -18.28 |
| 2024-08-16 | -18.02 |
| 2024-08-15 | -18.28 |
| 2024-08-14 | -14.93 |
| 2024-08-13 | -17.31 |
| 2024-08-12 | -19.56 |
| 2024-08-09 | -16.47 |
| 2024-08-08 | -24.26 |
| 2024-08-07 | -21.17 |
| 2024-08-06 | -20.98 |
| 2024-08-05 | -26.13 |
| 2024-08-02 | -1.16 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | 4.18 |
| 2024-07-30 | 4.83 |
| 2024-07-29 | 5.73 |
| 2024-07-26 | 1.93 |
| 2024-07-25 | -0.64 |
| 2024-07-24 | 8.04 |
| 2024-07-23 | 8.37 |
| 2024-07-22 | 9.27 |
| 2024-07-19 | 7.79 |
| 2024-07-18 | 7.98 |
| 2024-07-17 | 9.59 |
| 2024-07-16 | 6.18 |
| 2024-07-15 | 5.53 |
| 2024-07-12 | -3.54 |
| 2024-07-11 | -2.06 |
| 2024-07-10 | -2.70 |
| 2024-07-09 | -3.80 |
| 2024-07-08 | -7.98 |
| 2024-07-05 | -9.46 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 5.15 |
| 2024-07-02 | 7.98 |
| 2024-06-28 | 7.85 |
| 2024-06-27 | 5.86 |
| 2024-06-26 | 7.01 |
| 2024-06-25 | 5.60 |
| 2024-06-24 | 5.86 |
| 2024-06-21 | 8.75 |
| 2024-06-20 | 13.26 |
| 2024-06-19 | 11.33 |
| 2024-06-18 | 8.17 |
| 2024-06-17 | 11.58 |
| 2024-06-14 | 10.68 |
| 2024-06-13 | 10.23 |
| 2024-06-12 | 10.75 |
| 2024-06-11 | 11.00 |
| 2024-06-07 | 20.27 |
| 2024-06-06 | 21.43 |
| 2024-06-05 | 19.82 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 20.40 |
| 2024-05-31 | 17.50 |
| 2024-05-30 | 17.18 |
| 2024-05-29 | 20.46 |
| 2024-05-28 | 21.24 |
| 2024-05-27 | 23.42 |
| 2024-05-24 | 15.38 |
| 2024-05-23 | 19.69 |
| 2024-05-22 | 18.08 |
| 2024-05-21 | 15.32 |
| 2024-05-20 | -2.90 |
| 2024-05-17 | -5.21 |
| 2024-05-16 | -5.15 |
| 2024-05-14 | -8.30 |
| 2024-05-13 | -7.01 |
| 2024-05-10 | -4.05 |
| 2024-05-09 | -6.11 |
| 2024-05-08 | -5.92 |
| 2024-05-07 | -3.15 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -6.50 |
| 2024-05-02 | -7.66 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy